Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$102.5B
Tổng khối lượng
BTC 61.14%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (99)
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $46.8 51.16 USD
+1.3
$86.18B 94.21B USD $123 134.46 USD $46.2 50.5 USD $46.8 51.16 USD $86.18B 94.21B USD 38.67 $1.21 1.32 USD
RELX PLC  RDEB.F $46.68 51.03 USD
+0.91
$85.96B 93.97B USD $48 52.47 USD $46.6 50.94 USD $46.68 51.03 USD $85.96B 93.97B USD 38.57 $1.21 1.32 USD
Cintas Corporation  CIT.F $183.5 200.59 USD
+0.38
$74.17B 81.07B USD $37 40.45 USD $182.05 199.01 USD $184.35 201.52 USD $74.17B 81.07B USD 48.28 $3.8 4.15 USD
Copart, Inc.  CO6.F $53.34 58.31 USD
-1.06
$51.53B 56.33B USD $8 8.75 USD $53.34 58.31 USD $53.34 58.31 USD $51.53B 56.33B USD 40.40 $1.32 1.44 USD
Wolters Kluwer N.V.  WOSB.F $152.4 166.59 USD
+1.8
$35.56B 38.87B USD $30 32.79 USD $149.6 163.53 USD $152.4 166.59 USD $35.56B 38.87B USD 33.71 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $149 162.88 USD
-1.97
$34.69B 37.92B USD $31 33.89 USD $149 162.88 USD $149 162.88 USD $34.69B 37.92B USD 33.03 $4.51 4.93 USD
Brambles Limited  R1H.F $11.47 12.54 USD
-0.95
$15.97B 17.45B USD $370 404.46 USD $11.47 12.54 USD $11.47 12.54 USD $15.97B 17.45B USD 21.64 $0.53 0.58 USD
Global Payments Inc.  GLO.F $62.98 68.85 USD
-1.16
$15.49B 16.93B USD $100 109.31 USD $62.98 68.85 USD $62.98 68.85 USD $15.49B 16.93B USD 11.59 $5.43 5.94 USD
Rentokil Initial plc  RTO1.F $3.9 4.26 USD
-1.07
$9.94B 10.87B USD $800 874.51 USD $3.9 4.26 USD $3.99 4.36 USD $9.94B 10.87B USD 27.85 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.3 21.1 USD
-1.53
$9.89B 10.81B USD $20 21.86 USD $18.9 20.66 USD $19.3 21.1 USD $9.89B 10.81B USD 27.18 $0.71 0.78 USD
Intertek Group plc  IT1.F $53.75 58.76 USD
+0.66
$8.58B 9.38B USD $20 21.86 USD $53.3 58.26 USD $53.75 58.76 USD $8.58B 9.38B USD 21.58 $2.49 2.72 USD
Sodexo S.A.  SJ7.F $55.55 60.72 USD
+0.54
$8.13B 8.89B USD $300 327.94 USD $55.3 60.45 USD $55.55 60.72 USD $8.13B 8.89B USD 12.15 $4.57 5 USD
Sodexo S.A.  SJ70.F $10.8 11.81 USD
+0.93
$8.12B 8.88B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.12B 8.88B USD 11.86 $0.91 0.99 USD
Aramark  0AK.F $28.88 31.57 USD
+0.03
$7.7B 8.42B USD $5 5.47 USD $28.38 31.02 USD $28.88 31.57 USD $7.7B 8.42B USD 25.78 $1.12 1.22 USD
InPost S.A.  6690.F $6.9 7.54 USD
+0.73
$7.25B 7.92B USD $11 12.02 USD $6.75 7.38 USD $6.9 7.54 USD $7.25B 7.92B USD 23.79 $0.29 0.32 USD
InPost S.A.  669.F $14.36 15.7 USD
-0.9
$7.15B 7.81B USD $986 1.08K USD $14.3 15.63 USD $14.6 15.96 USD $7.15B 7.81B USD 24.75 $0.58 0.63 USD
TOPPAN Holdings Inc.  TPX.F $24.2 26.45 USD
0
$7.04B 7.7B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $7.04B 7.7B USD 13.44 $1.8 1.97 USD
Dolby Laboratories, Inc.  FUO.F $64.5 70.51 USD
0
$6.27B 6.85B USD $74 80.89 USD $64.5 70.51 USD $64.5 70.51 USD $6.27B 6.85B USD 27.10 $2.38 2.6 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12 13.12 USD
+0.84
$5.52B 6.03B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $5.52B 6.03B USD 7.05 $1.7 1.86 USD
Teleperformance SE  RCF.F $90.38 98.8 USD
+0.07
$5.33B 5.83B USD $10 10.93 USD $90.38 98.8 USD $90.38 98.8 USD $5.33B 5.83B USD 10.37 $8.71 9.52 USD
Teleperformance SE  RCF0.F $43.8 47.88 USD
0
$5.25B 5.74B USD $29 31.7 USD $43.8 47.88 USD $43.8 47.88 USD $5.25B 5.74B USD 10.06 $4.35 4.76 USD
Elis SA  7EL.F $21.78 23.81 USD
-1.8
$5.09B 5.56B USD $13 14.21 USD $21.78 23.81 USD $21.78 23.81 USD $5.09B 5.56B USD 16.13 $1.35 1.48 USD
CBIZ, Inc.  XC4.F $67 73.24 USD
0
$3.68B 4.02B USD $18 19.68 USD $67 73.24 USD $67 73.24 USD $3.68B 4.02B USD 97.10 $0.69 0.75 USD
Maximus, Inc.  MMY.F $59.5 65.04 USD
0
$3.41B 3.72B USD $50 54.66 USD $59.5 65.04 USD $59.5 65.04 USD $3.41B 3.72B USD 14.54 $4.09 4.47 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $151 165.06 USD
-1.31
$2.78B 3.04B USD $0 0 USD $151 165.06 USD $151 165.06 USD $2.78B 3.04B USD 21.32 $7.08 7.74 USD
ABM Industries Incorporated  AB4.F $42.2 46.13 USD
-0.94
$2.63B 2.87B USD $250 273.28 USD $41.8 45.69 USD $42.6 46.57 USD $2.63B 2.87B USD 37.67 $1.12 1.22 USD
ID Logistics Group SA  1ID.F $367 401.18 USD
+0.55
$2.4B 2.62B USD $46 50.28 USD $357.5 390.8 USD $367 401.18 USD $2.4B 2.62B USD 44.86 $8.18 8.94 USD
AZZ Inc.  AI7.F $71 77.61 USD
0
$2.15B 2.35B USD $200 218.63 USD $71 77.61 USD $71 77.61 USD $2.15B 2.35B USD 44.93 $1.58 1.73 USD
First Advantage Corporation  0MS.F $12.1 13.23 USD
0
$2.12B 2.32B USD $173 189.11 USD $12.1 13.23 USD $12.1 13.23 USD $2.12B 2.32B USD 0 -$0.65 -0.7 USD
Serco Group plc  SEO.F $1.92 2.1 USD
0
$1.94B 2.12B USD $2.36K 2.58K USD $1.92 2.1 USD $1.92 2.1 USD $1.94B 2.12B USD 38.39 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.55 1.69 USD
-4.91
$1.87B 2.04B USD $2.31K 2.53K USD $1.55 1.69 USD $1.55 1.69 USD $1.87B 2.04B USD 15.49 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.2 12.24 USD
-0.88
$1.71B 1.87B USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $1.71B 1.87B USD 0 -$0.16 -0.1 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $11.6 12.68 USD
-1.69
$1.12B 1.23B USD $390 426.32 USD $11.6 12.68 USD $11.7 12.79 USD $1.12B 1.23B USD 48.33 $0.24 0.26 USD
LegalZoom.com, Inc.  1LZ.F $5.8 6.34 USD
-1.69
$1.08B 1.18B USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $1.08B 1.18B USD 41.42 $0.14 0.15 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $7.98 8.72 USD
-0.5
$868.87M 949.79M USD $1K 1.09K USD $7.98 8.72 USD $7.98 8.72 USD $868.87M 949.79M USD 0 -$0.03 -0.03 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $26.6 29.08 USD
+0.76
$758.49M 829.13M USD $850 929.16 USD $26.6 29.08 USD $26.6 29.08 USD $758.49M 829.13M USD 0 -$2.04 -2.2 USD
IPH Limited  1IP.F $2.46 2.69 USD
0
$679.82M 743.13M USD $1.26K 1.38K USD $2.46 2.69 USD $2.46 2.69 USD $679.82M 743.13M USD 14.47 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.48 1.62 USD
+0.68
$638.21M 697.64M USD $1 1.09 USD $1.47 1.61 USD $1.48 1.62 USD $638.21M 697.64M USD 14.80 $0.1 0.11 USD
GL Events SA  0X5.F $21.3 23.28 USD
0
$626.79M 685.16M USD $78 85.26 USD $21.3 23.28 USD $21.3 23.28 USD $626.79M 685.16M USD 9.38 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7 7.65 USD
+0.72
$530.1M 579.47M USD $0 0 USD $7 7.65 USD $7 7.65 USD $530.1M 579.47M USD 10.44 $0.67 0.73 USD
Cass Information Systems, Inc.  CC3.F $35.8 39.13 USD
+1.13
$487.67M 533.09M USD $150 163.97 USD $35.8 39.13 USD $35.8 39.13 USD $487.67M 533.09M USD 27.12 $1.32 1.44 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.3 21.1 USD
+2.66
$479.16M 523.79M USD $365 398.99 USD $19.3 21.1 USD $19.3 21.1 USD $479.16M 523.79M USD 22.44 $0.86 0.94 USD
Eastman Kodak Company  KODN.F $5.44 5.94 USD
+0.93
$448.14M 489.87M USD $50 54.66 USD $5.44 5.94 USD $5.44 5.94 USD $448.14M 489.87M USD 6.87 $0.79 0.86 USD
Raksul Inc.  49R.F $6.85 7.49 USD
0
$404.59M 442.28M USD $45 49.19 USD $6.85 7.49 USD $6.85 7.49 USD $404.59M 442.28M USD 31.13 $0.22 0.24 USD
RWS Holdings plc  RWJ1.F $0.8 0.87 USD
-27.27
$362.91M 396.71M USD $52.8K 57.72K USD $0.77 0.84 USD $0.8199 0.9 USD $362.91M 396.71M USD 5.33 $0.15 0.16 USD
Fiera Milano S.p.A.  FM3.F $5.06 5.53 USD
-1.17
$358.61M 392.01M USD $200 218.63 USD $5.02 5.49 USD $5.06 5.53 USD $358.61M 392.01M USD 18.74 $0.27 0.3 USD
Coor Service Management Holding AB  COE.F $3.36 3.67 USD
+5.33
$343.4M 375.38M USD $1 1.09 USD $3.36 3.67 USD $3.36 3.67 USD $343.4M 375.38M USD 27.98 $0.12 0.13 USD
Green Landscaping Group AB (publ)  2WN.F $5.56 6.08 USD
+1.83
$329.47M 360.15M USD $1 1.09 USD $5.56 6.08 USD $5.56 6.08 USD $329.47M 360.15M USD 17.93 $0.31 0.34 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
De La Rue plc  DL1C.F $1.48 1.62 USD
-0.67
$294.24M 321.65M USD $3.3K 3.61K USD $1.48 1.62 USD $1.48 1.62 USD $294.24M 321.65M USD 0 -$0.09 -0.09 USD
Pico Far East Holdings Limited  PJFB.F $0.2 0.21 USD
-1.01
$260.23M 284.47M USD $9.5K 10.38K USD $0.2 0.21 USD $0.2 0.21 USD $260.23M 284.47M USD 6.53 $0.03 0.03 USD
Capita plc  CTAA.F $0.14 0.15 USD
+0.43
$257.14M 281.09M USD $5.35K 5.85K USD $0.14 0.15 USD $0.14 0.15 USD $257.14M 281.09M USD 2.79 $0.05 0.05 USD
Civeo Corporation  44C1.F $16.7 18.26 USD
-1.18
$230.73M 252.22M USD $140 153.04 USD $16.7 18.26 USD $16.7 18.26 USD $230.73M 252.22M USD 0 -$1.05 -1.1 USD
Quad/Graphics, Inc.  QGU.F $4.46 4.88 USD
-3.88
$218.79M 239.16M USD $1 1.09 USD $4.46 4.88 USD $4.46 4.88 USD $218.79M 239.16M USD 0 -$0.94 -1.02 USD
Begbies Traynor Group plc  BTA.F $1.06 1.16 USD
-0.93
$178.46M 195.08M USD $75 81.99 USD $1.06 1.16 USD $1.06 1.16 USD $178.46M 195.08M USD 53.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.44 1.57 USD
+2.13
$129.93M 142.03M USD $850 929.16 USD $1.44 1.57 USD $1.44 1.57 USD $129.93M 142.03M USD 9.59 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2999 0.33 USD
-0.65
$99.56M 108.83M USD $1.14K 1.25K USD $0.2999 0.33 USD $0.2999 0.33 USD $99.56M 108.83M USD 7.59 $0.04 0.04 USD
Bastogi S.p.A.  BAOA.F $0.67 0.73 USD
-1.77
$75.65M 82.7M USD $1.65K 1.8K USD $0.67 0.73 USD $0.67 0.73 USD $75.65M 82.7M USD 11.09 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $8.76 9.58 USD
-1.57
$68.81M 75.22M USD $300 327.94 USD $8.76 9.58 USD $8.76 9.58 USD $68.81M 75.22M USD 26.54 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.7 6.23 USD
-3.39
$61.99M 67.77M USD $0 0 USD $5.6 6.12 USD $5.9 6.45 USD $61.99M 67.77M USD 18.99 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.18 3.48 USD
+0.63
$46.81M 51.17M USD $500 546.57 USD $3.18 3.48 USD $3.18 3.48 USD $46.81M 51.17M USD 8.15 $0.39 0.43 USD
Boom Logistics Limited  GJY.F $0.8599 0.93 USD
+3.01
$36.53M 39.94M USD $800 874.51 USD $0.8599 0.93 USD $0.8599 0.93 USD $36.53M 39.94M USD 2.94 $0.29 0.32 USD
Francotyp-Postalia Holding AG  FPH.F $2.09 2.28 USD
0
$33.59M 36.72M USD $200 218.63 USD $2.09 2.28 USD $2.09 2.28 USD $33.59M 36.72M USD 2.48 $0.84 0.92 USD
Enersense International Oyj  42U.F $2.01 2.2 USD
-10.67
$33.15M 36.24M USD $20 21.86 USD $1.88 2.05 USD $2.02 2.21 USD $33.15M 36.24M USD 0 -$1.83 -2.0004 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.9699 1.05 USD
+1.58
$23.92M 26.15M USD $2K 2.19K USD $0.9699 1.05 USD $0.9699 1.05 USD $23.92M 26.15M USD 2.14 $0.45 0.49 USD
Network-1 Technologies, Inc.  6LK.F $1.04 1.14 USD
-7.96
$23.9M 26.13M USD $294 321.38 USD $1.04 1.14 USD $1.04 1.14 USD $23.9M 26.13M USD 0 -$0.11 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$23.54M 25.73M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.54M 25.73M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.77 0.84 USD
+102.38
$22.31M 24.39M USD $350 382.6 USD $0.3499 0.38 USD $0.77 0.84 USD $22.31M 24.39M USD 12.75 $0.06 0.07 USD
Yue Da International Holdings Limited  YDAB.F $0.01 0.01 USD
-16.13
$21.26M 23.24M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $21.26M 23.24M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.6199 0.68 USD
+5.98
$20.67M 22.59M USD $75 81.99 USD $0.6199 0.68 USD $0.6199 0.68 USD $20.67M 22.59M USD 15.50 $0.04 0.04 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.29 USD
+3.56
$10.3M 11.25M USD $800 874.51 USD $0.26 0.29 USD $0.26 0.29 USD $10.3M 11.25M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.8199 0.9 USD
-0.61
$7.86M 8.59M USD $30 32.79 USD $0.8199 0.9 USD $0.8199 0.9 USD $7.86M 8.59M USD 0 -$0.61 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.96 3.24 USD
-2.31
$6.38M 6.97M USD $45 49.19 USD $2.96 3.24 USD $2.96 3.24 USD $6.38M 6.97M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
-0.9
$4.4M 4.81M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.4M 4.81M USD 5.50 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
+0.65
$1.73M 1.89M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $1.73M 1.89M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây