$3.41T
Tổng vốn hoá thị trường
$77.48B
Tổng khối lượng
BTC 63.06%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (99)
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $45.04 49.23 USD
-0.22
$82.48B 90.16B USD $500 546.57 USD $45.02 49.21 USD $45.04 49.23 USD $82.48B 90.16B USD 37.84 $1.19 1.3 USD
RELX PLC  RDED.F $45 49.19 USD
-0.44
$82.4B 90.08B USD $10 10.93 USD $44.8 48.97 USD $45 49.19 USD $82.4B 90.08B USD 37.81 $1.19 1.3 USD
Cintas Corporation  CIT.F $186.4 203.76 USD
+2.36
$76.84B 83.99B USD $40 43.73 USD $185.05 202.28 USD $186.4 203.76 USD $76.84B 83.99B USD 51.20 $3.64 3.98 USD
Copart, Inc.  CO6.F $41.62 45.49 USD
+0.84
$40.75B 44.55B USD $180 196.76 USD $41.62 45.49 USD $41.62 45.49 USD $40.75B 44.55B USD 32.51 $1.28 1.4 USD
Wolters Kluwer N.V.  WOS.F $140 153.04 USD
+2.19
$32.76B 35.82B USD $168 183.65 USD $138 150.85 USD $140 153.04 USD $32.76B 35.82B USD 30.97 $4.52 4.94 USD
Wolters Kluwer N.V.  WOSB.F $137.95 150.8 USD
-1.18
$31.89B 34.86B USD $24 26.24 USD $137.95 150.8 USD $138.3 151.18 USD $31.89B 34.86B USD 30.51 $4.52 4.94 USD
Brambles Limited  R1H.F $12.85 14.04 USD
+1.14
$17.82B 19.48B USD $161 175.99 USD $12.85 14.04 USD $12.85 14.04 USD $17.82B 19.48B USD 25.18 $0.51 0.56 USD
Global Payments Inc.  GLO.F $68.98 75.4 USD
-0.55
$16.82B 18.39B USD $35 38.26 USD $68.98 75.4 USD $68.98 75.4 USD $16.82B 18.39B USD 13.16 $5.24 5.73 USD
Rentokil Initial plc  RTO1.F $4.03 4.4 USD
-0.57
$10.19B 11.14B USD $170 185.83 USD $4.03 4.4 USD $4.08 4.46 USD $10.19B 11.14B USD 28.76 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.5 21.32 USD
-2.01
$9.93B 10.85B USD $100 109.31 USD $19.4 21.21 USD $19.5 21.32 USD $9.93B 10.85B USD 27.85 $0.7 0.77 USD
Aramark  0AK.F $35.16 38.43 USD
-2.87
$9.23B 10.09B USD $273 298.43 USD $35.16 38.43 USD $35.28 38.57 USD $9.23B 10.09B USD 31.96 $1.1 1.2 USD
Intertek Group plc  IT1.F $55.7 60.89 USD
-0.62
$8.75B 9.56B USD $20 21.86 USD $55.7 60.89 USD $55.8 61 USD $8.75B 9.56B USD 22.64 $2.46 2.69 USD
Sodexo S.A.  SJ7.F $52.2 57.06 USD
-1.32
$7.75B 8.47B USD $120 131.18 USD $52.2 57.06 USD $52.35 57.23 USD $7.75B 8.47B USD 11.42 $4.57 5 USD
Sodexo S.A.  SJ70.F $10.2 11.15 USD
-2.86
$7.63B 8.34B USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $7.63B 8.34B USD 11.20 $0.91 0.99 USD
TOPPAN Holdings Inc.  TPX.F $22.6 24.7 USD
+0.89
$6.65B 7.27B USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $6.65B 7.27B USD 12.91 $1.75 1.91 USD
InPost S.A.  669.F $13.01 14.22 USD
-1.21
$6.47B 7.08B USD $1.69K 1.85K USD $12.95 14.16 USD $13.23 14.46 USD $6.47B 7.08B USD 23.65 $0.55 0.6 USD
InPost S.A.  6690.F $6.15 6.72 USD
-1.6
$6.42B 7.01B USD $11 12.02 USD $6.15 6.72 USD $6.3 6.89 USD $6.42B 7.01B USD 22.77 $0.27 0.3 USD
Dolby Laboratories, Inc.  FUO.F $64 69.96 USD
0
$6.15B 6.72B USD $100 109.31 USD $64 69.96 USD $64 69.96 USD $6.15B 6.72B USD 28.57 $2.24 2.45 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.6 13.77 USD
0
$5.8B 6.34B USD $80 87.45 USD $12.6 13.77 USD $12.6 13.77 USD $5.8B 6.34B USD 8.93 $1.41 1.54 USD
Elis SA  7EL.F $24.34 26.61 USD
-0.9
$5.68B 6.21B USD $230 251.42 USD $24.34 26.61 USD $24.34 26.61 USD $5.68B 6.21B USD 18.02 $1.35 1.48 USD
Teleperformance SE  RCF0.F $41.2 45.04 USD
+0.49
$5.02B 5.49B USD $132 144.29 USD $41.2 45.04 USD $41.2 45.04 USD $5.02B 5.49B USD 9.47 $4.35 4.76 USD
Teleperformance SE  RCF.F $85.38 93.33 USD
-1.64
$5.02B 5.48B USD $248 271.1 USD $85.38 93.33 USD $85.38 93.33 USD $5.02B 5.48B USD 9.80 $8.71 9.52 USD
CBIZ, Inc.  XC4.F $62 67.77 USD
+2.48
$3.48B 3.81B USD $80 87.45 USD $62 67.77 USD $62 67.77 USD $3.48B 3.81B USD 63.26 $0.98 1.07 USD
Maximus, Inc.  MMY.F $60.5 66.13 USD
0
$3.44B 3.76B USD $50 54.66 USD $60.5 66.13 USD $60.5 66.13 USD $3.44B 3.76B USD 14.30 $4.23 4.62 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ID Logistics Group SA  1ID.F $418.5 457.48 USD
+0.72
$2.79B 3.05B USD $41 44.82 USD $409.5 447.64 USD $418.5 457.48 USD $2.79B 3.05B USD 53.31 $7.85 8.58 USD
UniFirst Corporation  U1N.F $147 160.69 USD
-1.34
$2.72B 2.97B USD $1 1.09 USD $147 160.69 USD $147 160.69 USD $2.72B 2.97B USD 21.27 $6.91 7.55 USD
First Advantage Corporation  0MS.F $14.4 15.74 USD
+0.7
$2.54B 2.78B USD $76 83.08 USD $14.4 15.74 USD $14.4 15.74 USD $2.54B 2.78B USD 0 -$0.81 -0.8 USD
AZZ Inc.  AI7.F $84 91.82 USD
-0.59
$2.52B 2.75B USD $95 103.85 USD $84 91.82 USD $84 91.82 USD $2.52B 2.75B USD 55.26 $1.52 1.66 USD
ABM Industries Incorporated  AB4.F $40.2 43.94 USD
-0.99
$2.5B 2.74B USD $250 273.28 USD $40.2 43.94 USD $40.4 44.16 USD $2.5B 2.74B USD 37.92 $1.06 1.16 USD
Serco Group plc  SEO.F $2.4 2.62 USD
+2.56
$2.43B 2.65B USD $2.4K 2.62K USD $2.4 2.62 USD $2.4 2.62 USD $2.43B 2.65B USD 48.00 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.61 1.76 USD
+2.55
$2B 2.19B USD $300 327.94 USD $1.61 1.76 USD $1.61 1.76 USD $2B 2.19B USD 17.88 $0.09 0.1 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.26 $1.61 1.76 USD
LegalZoom.com, Inc.  1LZ.F $7.55 8.25 USD
+0.67
$1.41B 1.54B USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $1.41B 1.54B USD 53.92 $0.14 0.15 USD
BrightView Holdings, Inc.  7BV.F $13.1 14.32 USD
+2.34
$1.3B 1.42B USD $120 131.18 USD $13.1 14.32 USD $13.1 14.32 USD $1.3B 1.42B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $10 10.93 USD
+5.04
$1.15B 1.25B USD $115 125.71 USD $10 10.93 USD $10 10.93 USD $1.15B 1.25B USD 200.00 $0.05 0.05 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
GL Events SA  0X5.F $27.3 29.84 USD
-0.18
$800.41M 874.96M USD $188 205.51 USD $27.3 29.84 USD $27.3 29.84 USD $800.41M 874.96M USD 11.14 $2.45 2.68 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $25.8 28.2 USD
+1.57
$755.95M 826.36M USD $850 929.16 USD $25.8 28.2 USD $25.8 28.2 USD $755.95M 826.36M USD 0 -$1.65 -1.8 USD
Johnson Service Group PLC  5K7.F $1.75 1.91 USD
-1.13
$735.9M 804.44M USD $2.5K 2.73K USD $1.75 1.91 USD $1.77 1.93 USD $735.9M 804.44M USD 17.50 $0.1 0.11 USD
IPH Limited  1IP.F $2.56 2.8 USD
-0.78
$680.72M 744.12M USD $133 145.39 USD $2.56 2.8 USD $2.56 2.8 USD $680.72M 744.12M USD 15.05 $0.17 0.19 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.5 8.2 USD
+2.04
$566.81M 619.6M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $566.81M 619.6M USD 11.71 $0.64 0.7 USD
Cass Information Systems, Inc.  CC3.F $39 42.63 USD
+1.04
$528.5M 577.72M USD $5 5.47 USD $39 42.63 USD $39 42.63 USD $528.5M 577.72M USD 30.46 $1.28 1.4 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.5 21.32 USD
0
$471.2M 515.09M USD $365 398.99 USD $19.5 21.32 USD $19.5 21.32 USD $471.2M 515.09M USD 19.50 $1 1.09 USD
Eastman Kodak Company  KODN.F $5.21 5.69 USD
+2.46
$435.58M 476.15M USD $300 327.94 USD $5.21 5.69 USD $5.21 5.69 USD $435.58M 476.15M USD 12.69 $0.41 0.45 USD
Fiera Milano S.p.A.  FM3.F $5.66 6.19 USD
+1.62
$414.24M 452.82M USD $700 765.19 USD $5.65 6.18 USD $5.66 6.19 USD $414.24M 452.82M USD 47.16 $0.12 0.13 USD
RWS Holdings plc  RWJ1.F $1.06 1.16 USD
-1.85
$392M 428.51M USD $13.64K 14.9K USD $0.9899 1.08 USD $1.13 1.24 USD $392M 428.51M USD 13.25 $0.08 0.09 USD
Raksul Inc.  49R.F $6.45 7.05 USD
-0.77
$383.29M 418.99M USD $45 49.19 USD $6.45 7.05 USD $6.45 7.05 USD $383.29M 418.99M USD 28.04 $0.23 0.25 USD
Coor Service Management Holding AB  COE.F $3.87 4.23 USD
+0.94
$379.54M 414.89M USD $1 1.09 USD $3.87 4.23 USD $3.87 4.23 USD $379.54M 414.89M USD 38.67 $0.1 0.11 USD
Pico Far East Holdings Limited  PJFB.F $0.26 0.29 USD
+3.12
$351.11M 383.82M USD $1K 1.09K USD $0.26 0.29 USD $0.26 0.29 USD $351.11M 383.82M USD 8.80 $0.03 0.03 USD
Green Landscaping Group AB (publ)  2WN.F $5.63 6.15 USD
+1.08
$330.56M 361.35M USD $400 437.25 USD $5.63 6.15 USD $5.63 6.15 USD $330.56M 361.35M USD 22.51 $0.25 0.27 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
De La Rue plc  DL1C.F $1.49 1.63 USD
0
$304.84M 333.23M USD $20 21.86 USD $1.48 1.62 USD $1.49 1.63 USD $304.84M 333.23M USD 0 -$0.09 -0.09 USD
Civeo Corporation  44C1.F $19.6 21.43 USD
+1.03
$275.41M 301.06M USD $140 153.04 USD $19.6 21.43 USD $19.6 21.43 USD $275.41M 301.06M USD 0 -$1.32 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Quad/Graphics, Inc.  QGU.F $4.88 5.33 USD
+1.24
$252.74M 276.28M USD $22 24.05 USD $4.88 5.33 USD $4.88 5.33 USD $252.74M 276.28M USD 0 -$0.31 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.21 1.32 USD
+0.83
$203.75M 222.73M USD $2 2.19 USD $1.21 1.32 USD $1.21 1.32 USD $203.75M 222.73M USD 60.50 $0.02 0.02 USD
Knights Group Holdings plc  77Q.F $2.18 2.38 USD
-0.91
$195.5M 213.7M USD $100 109.31 USD $2.18 2.38 USD $2.18 2.38 USD $195.5M 213.7M USD 14.53 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.3499 0.38 USD
0
$113.61M 124.19M USD $2.59K 2.83K USD $0.3499 0.38 USD $0.3499 0.38 USD $113.61M 124.19M USD 6.91 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $9.3 10.17 USD
0
$73.81M 80.68M USD $199 217.53 USD $9.3 10.17 USD $9.3 10.17 USD $73.81M 80.68M USD 15.24 $0.61 0.67 USD
DLH Holdings Corp.  TS8A.F $4.88 5.33 USD
+1.24
$72.7M 79.48M USD $500 546.57 USD $4.88 5.33 USD $4.88 5.33 USD $72.7M 79.48M USD 15.25 $0.32 0.35 USD
Bastogi S.p.A.  BAOA.F $0.6199 0.68 USD
-1.27
$71.42M 78.08M USD $197 215.35 USD $0.6199 0.68 USD $0.6199 0.68 USD $71.42M 78.08M USD 8.88 $0.07 0.08 USD
Star7 S.p.A.  EH2.F $5.7 6.23 USD
0
$55.8M 61M USD $0 0 USD $5.65 6.18 USD $5.9 6.45 USD $55.8M 61M USD 18.99 $0.3 0.33 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.03 USD
-1.54
$44.1M 48.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $44.1M 48.21M USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.F $2.62 2.86 USD
0
$40.93M 44.75M USD $550 601.22 USD $2.62 2.86 USD $2.62 2.86 USD $40.93M 44.75M USD 3.63 $0.72 0.79 USD
Enersense International Oyj  42U.F $2.08 2.27 USD
-0.48
$35.78M 39.11M USD $20 21.86 USD $1.97 2.15 USD $2.08 2.27 USD $35.78M 39.11M USD 0 -$0.63 -0.6 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.9899 1.08 USD
-1.01
$31.55M 34.48M USD $2K 2.19K USD $0.9899 1.08 USD $0.9899 1.08 USD $31.55M 34.48M USD 4.47 $0.22 0.24 USD
Vianet Group plc  AS2.F $1.01 1.1 USD
0
$31.28M 34.19M USD $75 81.99 USD $1.01 1.1 USD $1.01 1.1 USD $31.28M 34.19M USD 33.66 $0.03 0.03 USD
Boom Logistics Limited  GJY.F $0.7399 0.81 USD
-1.99
$30.69M 33.55M USD $44 48.1 USD $0.7399 0.81 USD $0.7399 0.81 USD $30.69M 33.55M USD 2.55 $0.29 0.32 USD
Network-1 Technologies, Inc.  6LK.F $1.03 1.13 USD
+1.98
$24.68M 26.98M USD $294 321.38 USD $1.03 1.13 USD $1.03 1.13 USD $24.68M 26.98M USD 0 -$0.09 -0.09 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
-2.44
$21.69M 23.71M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $21.69M 23.71M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.76 0.83 USD
-3.8
$17.98M 19.66M USD $2.25K 2.46K USD $0.76 0.83 USD $0.76 0.83 USD $17.98M 19.66M USD 0 -$0.11 -0.1 USD
SG Company S.p.A.  7KZ.F $0.27 0.29 USD
-2.89
$12.01M 13.13M USD $800 874.51 USD $0.27 0.29 USD $0.27 0.29 USD $12.01M 13.13M USD 0 -$0.01 -0.01 USD
CPPGroup Plc  4CV1.F $1.21 1.32 USD
+1.68
$11.35M 12.4M USD $30 32.79 USD $1.21 1.32 USD $1.21 1.32 USD $11.35M 12.4M USD 0 -$0.6 -0.6 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.92 3.19 USD
-1.02
$6.36M 6.95M USD $50 54.66 USD $2.92 3.19 USD $2.92 3.19 USD $6.36M 6.95M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.05999 0.06 USD
0
$5.41M 5.92M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.41M 5.92M USD 5.70 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
+0.37
$1.49M 1.63M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.49M 1.63M USD 0 -$0.01 -0.01 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây