Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (99)
- {{country.name}}
- Tất cả các quốc gia
- Đức (99)
Frankfurt (99)
Công nghiệp (99)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (99)
Dịch vụ kinh doanh chuyên biệt (99)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | €10.09 11.03 USD |
-10.07
|
€5.04B 5.51B USD | €25.04K 27.37K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.04B 5.51B USD | 21.93 | €0.46 0.5 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€323.85M 354.02M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €323.85M 354.02M USD | 9.87 | €0.08 0.09 USD | |
| RELX PLC RDED.F | €36.40 39.79 USD |
-2.67
|
€67.61B 73.9B USD | €70.00 76.52 USD | €36.40 39.79 USD | €37.40 40.88 USD | €67.61B 73.9B USD | 31.11 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €36.42 39.81 USD |
-2.78
|
€67.53B 73.82B USD | €53.00 57.94 USD | €36.42 39.81 USD | €37.38 40.86 USD | €67.53B 73.82B USD | 31.12 | €1.17 1.28 USD | |
| Cintas Corporation CIT.F | €160.10 175.01 USD |
+0.06
|
€64.34B 70.33B USD | €162.00 177.09 USD | €159.00 173.81 USD | €160.10 175.01 USD | €64.34B 70.33B USD | 41.15 | €3.89 4.25 USD | |
| Copart, Inc. CO6.F | €34.25 37.44 USD |
-0.62
|
€35.97B 39.32B USD | €176.00 192.39 USD | €34.25 37.44 USD | €34.41 37.61 USD | €35.97B 39.32B USD | 24.81 | €1.38 1.51 USD | |
| Wolters Kluwer N.V. WOSB.F | €97.48 106.56 USD |
-4.1
|
€23.19B 25.35B USD | €478.00 522.52 USD | €95.94 104.88 USD | €100.10 109.42 USD | €23.19B 25.35B USD | 20.47 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOS.F | €97.00 106.03 USD |
-10.19
|
€22.06B 24.11B USD | €21.00 22.96 USD | €97.00 106.03 USD | €101.00 110.41 USD | €22.06B 24.11B USD | 20.37 | €4.76 5.2 USD | |
| Brambles Limited R1H.F | €13.18 14.41 USD |
-0.42
|
€19.12B 20.9B USD | €116.00 126.8 USD | €13.18 14.41 USD | €13.18 14.41 USD | €19.12B 20.9B USD | 24.40 | €0.54 0.59 USD | |
| Global Payments Inc. GLO.F | €66.28 72.45 USD |
-3.41
|
€15.75B 17.21B USD | €60.00 65.59 USD | €66.28 72.45 USD | €66.28 72.45 USD | €15.75B 17.21B USD | 11.60 | €5.71 6.24 USD | |
| Rentokil Initial plc RTO1.F | €4.71 5.15 USD |
-1.09
|
€12.06B 13.18B USD | €500.00 546.57 USD | €4.71 5.15 USD | €4.71 5.15 USD | €12.06B 13.18B USD | 42.80 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €22.80 24.92 USD |
-3.39
|
€12.06B 13.18B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.80 24.92 USD | €12.06B 13.18B USD | 43.01 | €0.53 0.58 USD | |
| Intertek Group plc IT1.F | €56.85 62.14 USD |
-0.87
|
€8.79B 9.61B USD | €295.00 322.47 USD | €56.85 62.14 USD | €57.25 62.58 USD | €8.79B 9.61B USD | 22.38 | €2.54 2.78 USD | |
| Aramark 0AK.F | €32.43 35.45 USD |
+0.28
|
€8.63B 9.43B USD | €10.00 10.93 USD | €31.85 34.82 USD | €32.43 35.45 USD | €8.63B 9.43B USD | 27.48 | €1.18 1.29 USD | |
| Sodexo S.A. SJ7.F | €46.16 50.46 USD |
+1.01
|
€7.08B 7.74B USD | €50.00 54.66 USD | €45.66 49.91 USD | €46.16 50.46 USD | €7.08B 7.74B USD | 9.80 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €8.90 9.73 USD |
-1.66
|
€6.89B 7.54B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.89B 7.54B USD | 9.46 | €0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
0
|
€6.51B 7.12B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.74 | €1.35 1.48 USD | |
| TOPPAN Holdings Inc. TPX.F | €21.20 23.17 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.08B 6.65B USD | 12.69 | €1.67 1.83 USD | |
| Elis SA 7EL.F | €24.44 26.72 USD |
+0.99
|
€5.68B 6.21B USD | €500.00 546.57 USD | €24.44 26.72 USD | €24.44 26.72 USD | €5.68B 6.21B USD | 16.51 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.49B 6B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.49B 6B USD | 23.82 | €2.35 2.57 USD | |
| InPost S.A. 6690.F | €4.76 5.2 USD |
-6.67
|
€5.09B 5.56B USD | €20.00 21.86 USD | €4.76 5.2 USD | €5.05 5.52 USD | €5.09B 5.56B USD | 20.69 | €0.23 0.25 USD | |
| Maximus, Inc. MMY.F | €71.50 78.16 USD |
-0.69
|
€4.05B 4.42B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.05B 4.42B USD | 15.27 | €4.68 5.12 USD | |
| Teleperformance SE RCF.F | €60.22 65.83 USD |
-1.08
|
€3.56B 3.9B USD | €130.00 142.11 USD | €60.22 65.83 USD | €60.22 65.83 USD | €3.56B 3.9B USD | 7.46 | €8.07 8.82 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
-2.04
|
€3.53B 3.86B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.53B 3.86B USD | 7.14 | €4.03 4.41 USD | |
| Serco Group plc SEO.F | €2.82 3.08 USD |
-2.76
|
€2.87B 3.14B USD | €391.00 427.42 USD | €2.82 3.08 USD | €2.86 3.13 USD | €2.87B 3.14B USD | 47.00 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €86.50 94.56 USD |
-3.35
|
€2.60B 2.84B USD | €36.00 39.35 USD | €86.50 94.56 USD | €86.50 94.56 USD | €2.60B 2.84B USD | 9.51 | €9.09 9.94 USD | |
| CBIZ, Inc. XC4.F | €45.80 50.07 USD |
-3.38
|
€2.59B 2.83B USD | €25.00 27.33 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.59B 2.83B USD | 43.20 | €1.06 1.16 USD | |
| ID Logistics Group SA 1ID.F | €383.50 419.22 USD |
+0.52
|
€2.58B 2.83B USD | €7.00 7.65 USD | €383.50 419.22 USD | €383.50 419.22 USD | €2.58B 2.83B USD | 45.49 | €8.43 9.22 USD | |
| UniFirst Corporation U1N.F | €130.00 142.11 USD |
-0.76
|
€2.40B 2.62B USD | €25.00 27.33 USD | €130.00 142.11 USD | €130.00 142.11 USD | €2.40B 2.62B USD | 18.78 | €6.92 7.56 USD | |
| ABM Industries Incorporated AB4.F | €36.00 39.35 USD |
-1.1
|
€2.25B 2.46B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.20 39.57 USD | €2.25B 2.46B USD | 22.36 | €1.61 1.76 USD | |
| First Advantage Corporation 0MS.F | €12.00 13.12 USD |
+8.11
|
€2.09B 2.28B USD | €112.00 122.43 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.09B 2.28B USD | 0 | -€0.78 -0.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Relo Group, Inc. 665.F | €9.15 10 USD |
+0.55
|
€1.39B 1.52B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.39B 1.52B USD | 5.94 | €1.54 1.68 USD | |
| Karnov Group AB (publ) 3UA.F | €10.12 11.06 USD |
-0.78
|
€1.11B 1.21B USD | €400.00 437.25 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.11B 1.21B USD | 202.40 | €0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.10 11.04 USD |
-0.98
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.10 11.04 USD | €10.20 11.15 USD | €1.01B 1.1B USD | 101.00 | €0.10 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €27.60 30.17 USD |
-10.39
|
€866.95M 947.7M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €866.95M 947.7M USD | 0 | -€1.70 -1.8 USD | |
| GL Events SA 0X5.F | €26.80 29.3 USD |
-1.11
|
€803.49M 878.33M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €803.49M 878.33M USD | 9.40 | €2.85 3.12 USD | |
| Johnson Service Group PLC 5K7.F | €1.47 1.61 USD |
+1.38
|
€605.08M 661.43M USD | €11.00 12.02 USD | €1.45 1.59 USD | €1.47 1.61 USD | €605.08M 661.43M USD | 14.69 | €0.10 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+1.4
|
€560.41M 612.61M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €560.41M 612.61M USD | 10.82 | €0.67 0.73 USD | |
| IPH Limited 1IP.F | €1.96 2.14 USD |
+1.55
|
€555.41M 607.14M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €555.41M 607.14M USD | 13.06 | €0.15 0.16 USD | |
| Fiera Milano S.p.A. FM3.F | €7.66 8.37 USD |
-1.42
|
€549.53M 600.72M USD | €598.00 653.69 USD | €7.66 8.37 USD | €7.66 8.37 USD | €549.53M 600.72M USD | 28.37 | €0.27 0.3 USD | |
| Eastman Kodak Company KODN.F | €5.42 5.92 USD |
+5.66
|
€522.01M 570.62M USD | €385.00 420.86 USD | €5.42 5.92 USD | €5.42 5.92 USD | €522.01M 570.62M USD | 0 | -€0.09 -0.09 USD | |
| Cass Information Systems, Inc. CC3.F | €34.40 37.6 USD |
-1.71
|
€450.10M 492.02M USD | €1.00 1.09 USD | €34.40 37.6 USD | €34.40 37.6 USD | €450.10M 492.02M USD | 19.43 | €1.77 1.93 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€429.61M 469.62M USD | €500.00 546.57 USD | €16.90 18.47 USD | €18.10 19.79 USD | €429.61M 469.62M USD | 15.63 | €1.10 1.2 USD | |
| Coor Service Management Holding AB COE.F | €4.28 4.68 USD |
+0.61
|
€408.24M 446.26M USD | €5.00K 5.47K USD | €4.12 4.5 USD | €4.28 4.68 USD | €408.24M 446.26M USD | 30.57 | €0.14 0.15 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-1.38
|
€367.62M 401.86M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €367.62M 401.86M USD | 9.53 | €0.03 0.03 USD | |
| Raksul Inc. 49R.F | €5.60 6.12 USD |
+1.82
|
€350.45M 383.08M USD | €134.00 146.48 USD | €5.60 6.12 USD | €5.60 6.12 USD | €350.45M 383.08M USD | 21.53 | €0.26 0.28 USD | |
| Quad/Graphics, Inc. QGU.F | €4.88 5.33 USD |
0
|
€242.28M 264.85M USD | €900.00 983.82 USD | €4.88 5.33 USD | €4.88 5.33 USD | €242.28M 264.85M USD | 13.18 | €0.37 0.4 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.60 3.94 USD |
-4
|
€232.14M 253.76M USD | €38.00 41.54 USD | €3.60 3.94 USD | €3.60 3.94 USD | €232.14M 253.76M USD | 16.36 | €0.22 0.24 USD | |
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
+0.54
|
€226.62M 247.72M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €226.62M 247.72M USD | 0 | -€1.82 -1.9 USD | |
| Begbies Traynor Group plc BTA.F | €1.21 1.32 USD |
-0.82
|
€201.35M 220.11M USD | €378.00 413.21 USD | €1.21 1.32 USD | €1.21 1.32 USD | €201.35M 220.11M USD | 30.25 | €0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
-2.05
|
€164.20M 179.49M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.20M 179.49M USD | 19.09 | €0.10 0.11 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+1.25
|
€113.59M 124.17M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €113.59M 124.17M USD | 6.48 | €0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.80 13.99 USD |
+2.4
|
€108.92M 119.07M USD | €145.00 158.5 USD | €12.80 13.99 USD | €12.80 13.99 USD | €108.92M 119.07M USD | 14.06 | €0.91 0.99 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.89 2.07 USD |
+15.95
|
€102.17M 111.69M USD | €400.00 437.25 USD | €1.62 1.77 USD | €1.89 2.07 USD | €102.17M 111.69M USD | 0 | -€0.33 -0.3 USD | |
| Bastogi S.p.A. BAOA.F | €0.86 0.94 USD |
-1.83
|
€95.93M 104.87M USD | €5.49K 6K USD | €0.86 0.94 USD | €0.86 0.94 USD | €95.93M 104.87M USD | 9.55 | €0.09 0.1 USD | |
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-2.8
|
€77.33M 84.53M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.33M 84.53M USD | 19.25 | €0.27 0.3 USD | |
| Enersense International Oyj 42U.F | €4.24 4.63 USD |
-0.47
|
€73.03M 79.83M USD | €679.00 742.24 USD | €3.93 4.3 USD | €4.24 4.63 USD | €73.03M 79.83M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. EH2.F | €7.70 8.42 USD |
+0.65
|
€71.53M 78.2M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €71.53M 78.2M USD | 23.33 | €0.33 0.36 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-12.5
|
€34.12M 37.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.12M 37.3M USD | 0 | €0.00 0 USD | |
| Boom Logistics Limited GJY.F | €0.79 0.86 USD |
0
|
€32.77M 35.82M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €32.77M 35.82M USD | 2.53 | €0.31 0.34 USD | |
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€30.36M 33.19M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.36M 33.19M USD | 0 | €0.00 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.23 1.34 USD |
-3.15
|
€28.62M 31.28M USD | €80.00 87.45 USD | €1.23 1.34 USD | €1.23 1.34 USD | €28.62M 31.28M USD | 0 | -€0.09 -0.09 USD | |
| SPAR Group, Inc. PMH.F | €0.89 0.97 USD |
-1.66
|
€22.55M 24.65M USD | €250.00 273.28 USD | €0.89 0.97 USD | €0.89 0.97 USD | €22.55M 24.65M USD | 0 | -€0.23 -0.2 USD | |
| Vianet Group plc AS2.F | €0.63 0.69 USD |
+0.8
|
€21.26M 23.24M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €21.26M 23.24M USD | 21.00 | €0.03 0.03 USD | |
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
-0.51
|
€10.61M 11.6M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €10.61M 11.6M USD | 0 | -€0.45 -0.4 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-1.87
|
€9.28M 10.14M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.28M 10.14M USD | 0 | -€0.01 -0.01 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+7.1
|
€9.22M 10.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.22M 10.08M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.38 2.6 USD |
+0.85
|
€4.90M 5.36M USD | €4.00 4.37 USD | €2.38 2.6 USD | €2.38 2.6 USD | €4.90M 5.36M USD | 0 | -€0.30 -0.3 USD | |
| Labocanna S.A. 9Y2.F | €0.04 0.05 USD |
-0.9
|
€1.24M 1.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.24M 1.35M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}