Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$105.31B
Tổng khối lượng
BTC 59.93%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Than nhiệt (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.004499 0.0049 USD
+12.5
$2.13B 2.32B USD $40K 43.73K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.13B 2.32B USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $14.8 16.18 USD
+0.68
$94.67B 103.48B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $94.67B 103.48B USD 9.93 $1.49 1.63 USD
China Shenhua Energy Company Limited  IKF.F $3.67 4.01 USD
-1.82
$92.32B 100.91B USD $20 21.86 USD $3.67 4.01 USD $3.67 4.01 USD $92.32B 100.91B USD 9.91 $0.37 0.4 USD
PT Bayan Resources Tbk.  BNB.F $1.07 1.17 USD
-0.93
$36.2B 39.57B USD $199 217.53 USD $1.07 1.17 USD $1.07 1.17 USD $36.2B 39.57B USD 35.66 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9 0.98 USD
-4.28
$15.22B 16.64B USD $400 437.25 USD $0.9 0.98 USD $0.9 0.98 USD $15.22B 16.64B USD 5.26 $0.17 0.19 USD
Yankuang Energy Group Company Limited  YZCA.F $0.9499 1.04 USD
-1.04
$13.77B 15.05B USD $300 327.94 USD $0.9499 1.04 USD $0.9499 1.04 USD $13.77B 15.05B USD 5.27 $0.18 0.2 USD
Yankuang Energy Group Company Limited  YZC.F $9.3 10.17 USD
-3.13
$13.48B 14.74B USD $28 30.61 USD $9.3 10.17 USD $9.3 10.17 USD $13.48B 14.74B USD 5.08 $1.83 2 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $19 20.77 USD
-3.55
$7.11B 7.78B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $7.11B 7.78B USD 23.17 $0.82 0.9 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.66 2.9 USD
-7.13
$3.51B 3.83B USD $1.48K 1.61K USD $2.66 2.9 USD $2.73 2.98 USD $3.51B 3.83B USD 5.01 $0.53 0.58 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
+3.41
$3.1B 3.39B USD $31.96K 34.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.1B 3.39B USD 4.54 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.66 2.91 USD
-3.34
$2.26B 2.47B USD $180 196.76 USD $2.66 2.91 USD $2.66 2.91 USD $2.26B 2.47B USD 22.16 $0.12 0.13 USD
Exxaro Resources Limited  LCQ.F $7.05 7.71 USD
-1.4
$1.72B 1.88B USD $1.66K 1.82K USD $7.05 7.71 USD $7.05 7.71 USD $1.72B 1.88B USD 4.82 $1.46 1.6 USD
New Hope Corporation Limited  OD8.F $2 2.19 USD
-4.81
$1.69B 1.85B USD $1.31K 1.43K USD $2 2.19 USD $2 2.19 USD $1.69B 1.85B USD 5.40 $0.37 0.4 USD
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
+1.65
$1.61B 1.76B USD $75.75K 82.8K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.61B 1.76B USD 6.15 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.2 1.31 USD
0
$1.42B 1.55B USD $9.01K 9.85K USD $1.2 1.31 USD $1.2 1.31 USD $1.42B 1.55B USD 4.00 $0.3 0.33 USD
Peabody Energy Corporation  PBE.F $10.85 11.86 USD
-8.44
$1.32B 1.44B USD $15 16.4 USD $10.85 11.86 USD $10.85 11.86 USD $1.32B 1.44B USD 4.33 $2.5 2.73 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.13B 1.24B USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $1.13B 1.24B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-2
$1.11B 1.22B USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.22B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.71 5.15 USD
-5.8
$629.1M 687.69M USD $2K 2.19K USD $4.71 5.15 USD $4.71 5.15 USD $629.1M 687.69M USD 3.67 $1.28 1.4 USD
PT Harum Energy Tbk  44H.F $0.02999 0.03 USD
+18.75
$601.28M 657.29M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $601.28M 657.29M USD 2.85 $0.01 0.01 USD
Hallador Energy Company  H7H.F $10.1 11.04 USD
-5.61
$430.45M 470.55M USD $550 601.22 USD $10.1 11.04 USD $10.1 11.04 USD $430.45M 470.55M USD 0 -$5.11 -5.5 USD
Geo Energy Resources Limited  7GE.F $0.2099 0.23 USD
0
$308.31M 337.02M USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $308.31M 337.02M USD 7.00 $0.03 0.03 USD
PT Darma Henwa Tbk  0DH.F $0.005 0.0054 USD
0
$236.07M 258.06M USD $200K 218.63K USD $0.005 0.0054 USD $0.005 0.0054 USD $236.07M 258.06M USD 0 $0 0 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.72 5.16 USD
-9.83
$160.41M 175.35M USD $2K 2.19K USD $4.72 5.16 USD $4.72 5.16 USD $160.41M 175.35M USD 0 -$2.29 -2.5 USD
HMS Bergbau AG  HMU.F $32.6 35.64 USD
+1.87
$154.61M 169.01M USD $188 205.51 USD $32.6 35.64 USD $32.6 35.64 USD $154.61M 169.01M USD 11.47 $2.84 3.1 USD
TerraCom Limited  2GF.F $0.02999 0.04 USD
+6.15
$36.63M 40.04M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $36.63M 40.04M USD 0 $0 0 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$30.88M 33.75M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.88M 33.75M USD 0 -$0.04 -0.04 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
-4.05
$29.83M 32.61M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $29.83M 32.61M USD 4.15 $0.02 0.02 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
0
$29.3M 32.03M USD $400 437.25 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $29.3M 32.03M USD 0 -$0.03 -0.03 USD
Morien Resources Corp.  35BN.F $0.1799 0.19 USD
-12.75
$9.13M 9.98M USD $20 21.86 USD $0.1799 0.19 USD $0.1799 0.19 USD $9.13M 9.98M USD 0 -$0.01 -0.01 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
-13.04
$7.94M 8.68M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $7.94M 8.68M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.02 0.02 USD
+15.38
$6.61M 7.22M USD $11.04K 12.07K USD $0.02 0.02 USD $0.02 0.02 USD $6.61M 7.22M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.01 0.01 USD
0
$1.95M 2.13M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.95M 2.13M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây