Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.3B
Tổng khối lượng
BTC 61.10%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Than nhiệt (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005 0.0054 USD
0
$2.09B 2.29B USD $40K 43.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $2.09B 2.29B USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.2 0.22 USD
-17.83
$278.88M 304.86M USD $15.33K 16.76K USD $0.2 0.22 USD $0.2 0.22 USD $278.88M 304.86M USD 6.57 $0.03 0.03 USD
China Shenhua Energy Company Limited  IKF.F $3.41 3.73 USD
+0.03
$88.56B 96.81B USD $297 324.66 USD $3.41 3.73 USD $3.41 3.73 USD $88.56B 96.81B USD 9.47 $0.36 0.39 USD
China Shenhua Energy Company Limited  IKFC.F $13.6 14.87 USD
0
$88.54B 96.78B USD $400 437.25 USD $13.6 14.87 USD $13.6 14.87 USD $88.54B 96.78B USD 9.57 $1.42 1.55 USD
PT Bayan Resources Tbk.  BNB.F $0.9699 1.05 USD
-0.52
$34.43B 37.63B USD $52 56.84 USD $0.9699 1.05 USD $0.9699 1.05 USD $34.43B 37.63B USD 32.16 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9 0.98 USD
+1.69
$15.61B 17.06B USD $400 437.25 USD $0.9 0.98 USD $0.9 0.98 USD $15.61B 17.06B USD 5.29 $0.17 0.19 USD
Yankuang Energy Group Company Limited  YZC.F $8.75 9.56 USD
+0.57
$12.66B 13.84B USD $28 30.61 USD $8.75 9.56 USD $8.75 9.56 USD $12.66B 13.84B USD 5.02 $1.74 1.9 USD
Yankuang Energy Group Company Limited  YZCA.F $0.88 0.96 USD
+0.57
$12.66B 13.84B USD $476 520.33 USD $0.88 0.96 USD $0.88 0.96 USD $12.66B 13.84B USD 5.17 $0.17 0.19 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $20.2 22.08 USD
-0.98
$7.51B 8.2B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $7.51B 8.2B USD 25.25 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $2.71 2.96 USD
-0.37
$3.63B 3.97B USD $1.5K 1.64K USD $2.71 2.96 USD $2.71 2.96 USD $3.63B 3.97B USD 5.21 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-13.24
$2.62B 2.87B USD $7.5K 8.2K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.62B 2.87B USD 4.42 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $2.65 2.9 USD
+0.61
$2.26B 2.47B USD $400 437.25 USD $2.64 2.88 USD $2.65 2.9 USD $2.26B 2.47B USD 22.09 $0.12 0.13 USD
Exxaro Resources Limited  LCQ.F $7.35 8.03 USD
-1.34
$1.78B 1.94B USD $13 14.21 USD $7.35 8.03 USD $7.35 8.03 USD $1.78B 1.94B USD 4.86 $1.51 1.65 USD
New Hope Corporation Limited  OD8.F $2.03 2.22 USD
+0.35
$1.73B 1.9B USD $10K 10.93K USD $2.03 2.22 USD $2.03 2.22 USD $1.73B 1.9B USD 5.63 $0.36 0.39 USD
PT Bukit Asam Tbk  TBA.F $0.13 0.14 USD
+2.33
$1.71B 1.87B USD $75.75K 82.8K USD $0.13 0.14 USD $0.13 0.14 USD $1.71B 1.87B USD 6.59 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.18 1.29 USD
-0.84
$1.33B 1.46B USD $1.36K 1.48K USD $1.11 1.21 USD $1.18 1.29 USD $1.33B 1.46B USD 4.06 $0.29 0.32 USD
Peabody Energy Corporation  PBE.F $10.8 11.81 USD
-4.8
$1.31B 1.44B USD $110 120.24 USD $10.61 11.6 USD $10.8 11.81 USD $1.31B 1.44B USD 4.48 $2.41 2.63 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.11B 1.22B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.22B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-1.01
$1.1B 1.21B USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $1.1B 1.21B USD 0 $0 0 USD
Thungela Resources Limited  6UP.F $4.59 5.02 USD
-8.24
$612.81M 669.88M USD $4.02K 4.39K USD $4.49 4.91 USD $4.72 5.16 USD $612.81M 669.88M USD 3.67 $1.25 1.37 USD
PT Harum Energy Tbk  44H.F $0.02999 0.03 USD
0
$546.75M 597.67M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $546.75M 597.67M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $12.6 13.77 USD
-1.56
$541.5M 591.93M USD $62 67.77 USD $12.6 13.77 USD $12.6 13.77 USD $541.5M 591.93M USD 0 -$5.04 -5.5 USD
PT Darma Henwa Tbk  0DH.F $0.004499 0.0049 USD
0
$244.4M 267.16M USD $5.39K 5.89K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $244.4M 267.16M USD 0 $0 0 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $4.93 5.38 USD
-1.1
$172.08M 188.1M USD $10 10.93 USD $4.93 5.38 USD $4.93 5.38 USD $172.08M 188.1M USD 0 -$2.24 -2.4 USD
HMS Bergbau AG  HMU.F $28.4 31.05 USD
-3.4
$129.04M 141.06M USD $188 205.51 USD $28.4 31.05 USD $28.4 31.05 USD $129.04M 141.06M USD 10.00 $2.84 3.1 USD
MC Mining Limited  G1V.F $0.0015 0.0016 USD
0
$30.19M 33M USD $22 24.05 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.19M 33M USD 0 -$0.03 -0.03 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-1.54
$28.79M 31.47M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.79M 31.47M USD 0 $0 0 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
-0.63
$27.62M 30.19M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $27.62M 30.19M USD 3.97 $0.02 0.02 USD
Hidili Industry International Development Limited  3H3.F $0.001 0.0010 USD
0
$27.19M 29.72M USD $11.27K 12.32K USD $0.001 0.0010 USD $0.001 0.0010 USD $27.19M 29.72M USD 0 -$0.02 -0.02 USD
GCM Resources Plc  LFD.F $0.02 0.02 USD
0
$10.81M 11.82M USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $10.81M 11.82M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.17 0.18 USD
0
$9.3M 10.17M USD $5.5K 6.01K USD $0.17 0.18 USD $0.17 0.18 USD $9.3M 10.17M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.02 0.02 USD
0
$6.23M 6.81M USD $11.04K 12.07K USD $0.02 0.02 USD $0.02 0.02 USD $6.23M 6.81M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.02 0.02 USD
0
$2.29M 2.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.29M 2.5M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây