$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.1 USD
-0.1
$12.47B 13.63B USD $27.2K 29.73K USD $0.9899 1.08 USD $1.01 1.1 USD $12.47B 13.63B USD 11.16 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.89 0.98 USD
+13.89
$790.79M 864.44M USD $705.7K 771.43K USD $0.8699 0.95 USD $0.92 1 USD $790.79M 864.44M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
-8.33
$9.48M 10.36M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.48M 10.36M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.97 108.19 USD
+0.02
$66.8B 73.03B USD $165 180.37 USD $97.53 106.61 USD $99.75 109.04 USD $66.8B 73.03B USD 17.64 $5.61 6.13 USD
Canon Inc.  CNN1.F $26 28.42 USD
-0.23
$23.97B 26.2B USD $150 163.97 USD $26 28.42 USD $26 28.42 USD $23.97B 26.2B USD 23.21 $1.12 1.22 USD
Canon Inc.  CNNA.F $25.4 27.77 USD
-0.78
$23.84B 26.06B USD $400 437.25 USD $25.4 27.77 USD $25.4 27.77 USD $23.84B 26.06B USD 22.67 $1.12 1.22 USD
HP Inc.  7HP.F $22.22 24.28 USD
+2.66
$21.37B 23.36B USD $35 38.26 USD $22.22 24.28 USD $22.22 24.28 USD $21.37B 23.36B USD 9.78 $2.27 2.48 USD
NetApp, Inc.  NTA.F $89.85 98.22 USD
+5.74
$19.76B 21.6B USD $115 125.71 USD $89.85 98.22 USD $89.85 98.22 USD $19.76B 21.6B USD 18.15 $4.95 5.41 USD
Western Digital Corporation  WDC.F $47.49 51.91 USD
+2.03
$16.71B 18.27B USD $240 262.35 USD $47 51.38 USD $47.49 51.91 USD $16.71B 18.27B USD 18.62 $2.55 2.79 USD
Pure Storage, Inc.  6PU.F $48.3 52.8 USD
+4.32
$16.35B 17.88B USD $67 73.24 USD $48.03 52.5 USD $49.43 54.03 USD $16.35B 17.88B USD 146.36 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $19.5 21.32 USD
-4.41
$12.09B 13.22B USD $400 437.25 USD $19.5 21.32 USD $19.5 21.32 USD $12.09B 13.22B USD 10.54 $1.85 2.02 USD
Seiko Epson Corporation  SE7S.F $5.4 5.9 USD
0
$3.62B 3.96B USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $3.62B 3.96B USD 10.38 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
-0.89
$3.59B 3.92B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.59B 3.92B USD 10.77 $1.03 1.13 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.06B 3.35B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.06B 3.35B USD 13.91 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.8599 0.94 USD
+3.61
$2.17B 2.37B USD $1.57K 1.71K USD $0.8599 0.94 USD $0.8599 0.94 USD $2.17B 2.37B USD 0 $0 0 USD
Toshiba Tec Corporation  TECA.F $17.3 18.91 USD
0
$934.5M 1.02B USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $934.5M 1.02B USD 4.98 $3.47 3.79 USD
Corsair Gaming, Inc.  6C2.F $7.99 8.73 USD
-0.62
$844.98M 923.68M USD $14 15.3 USD $7.99 8.73 USD $7.99 8.73 USD $844.98M 923.68M USD 0 -$0.81 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.7 11.7 USD
+4.9
$841.09M 919.43M USD $10 10.93 USD $10.7 11.7 USD $10.7 11.7 USD $841.09M 919.43M USD 14.65 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $9.11 9.95 USD
+2.99
$787.58M 860.94M USD $200 218.63 USD $9.11 9.95 USD $9.11 9.95 USD $787.58M 860.94M USD 0 -$1.32 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
-0.47
$613.05M 670.14M USD $10 10.93 USD $42.4 46.35 USD $42.6 46.57 USD $613.05M 670.14M USD 19.27 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $6.24 6.82 USD
-0.64
$567.31M 620.15M USD $300 327.94 USD $6 6.56 USD $6.24 6.82 USD $567.31M 620.15M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.72 4.07 USD
-0.53
$509.28M 556.71M USD $1.11K 1.21K USD $3.72 4.07 USD $3.72 4.07 USD $509.28M 556.71M USD 2.44 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.32 1.44 USD
+0.76
$296.36M 323.96M USD $750 819.85 USD $1.32 1.44 USD $1.32 1.44 USD $296.36M 323.96M USD 0 -$0.38 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.37 4.77 USD
-7.62
$234.17M 255.98M USD $105 114.78 USD $4.28 4.67 USD $4.41 4.82 USD $234.17M 255.98M USD 109.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.42 2.65 USD
+1.68
$217.33M 237.57M USD $500 546.57 USD $2.38 2.6 USD $2.64 2.89 USD $217.33M 237.57M USD 40.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.48 1.62 USD
+2.43
$213.53M 233.42M USD $1K 1.09K USD $1.48 1.62 USD $1.53 1.67 USD $213.53M 233.42M USD 0 -$1.83 -2.0004 USD
2CRSI S.A.  52C.F $6.09 6.66 USD
-3.49
$135.71M 148.35M USD $3.01K 3.29K USD $6.09 6.66 USD $6.09 6.66 USD $135.71M 148.35M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.34 1.46 USD
-2.19
$110.98M 121.32M USD $0 0 USD $1.34 1.46 USD $1.38 1.51 USD $110.98M 121.32M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.5 3.83 USD
+5.58
$107.97M 118.02M USD $10 10.93 USD $3.5 3.83 USD $3.5 3.83 USD $107.97M 118.02M USD 20.58 $0.17 0.19 USD
Ju Teng International Holdings Limited  JTI.F $0.1 0.11 USD
-0.99
$98.8M 108M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $98.8M 108M USD 0 -$0.07 -0.07 USD
Tobii AB (publ)  24T.F $0.3599 0.39 USD
+19.05
$96.74M 105.75M USD $6K 6.56K USD $0.3599 0.39 USD $0.3599 0.39 USD $96.74M 105.75M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.7 14.98 USD
+10.31
$86.39M 94.43M USD $450 491.91 USD $12.38 13.53 USD $13.7 14.98 USD $86.39M 94.43M USD 7.65 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.83 5.28 USD
+1.47
$72.48M 79.23M USD $200 218.63 USD $4.83 5.28 USD $4.83 5.28 USD $72.48M 79.23M USD 11.50 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.8 3.06 USD
-1.06
$66.32M 72.5M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $66.32M 72.5M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $7.9 8.64 USD
0
$60.1M 65.7M USD $8 8.75 USD $7.9 8.64 USD $7.9 8.64 USD $60.1M 65.7M USD 0 -$1.69 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.66 2.91 USD
+9.92
$57.43M 62.78M USD $100 109.31 USD $2.38 2.6 USD $2.86 3.13 USD $57.43M 62.78M USD 0 -$0.59 -0.6 USD
Freemelt Holding AB (publ)  9HX.F $0.1799 0.2 USD
+20.13
$46.99M 51.37M USD $5.3K 5.79K USD $0.1799 0.2 USD $0.1799 0.2 USD $46.99M 51.37M USD 0 -$0.09 -0.09 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
+1.72
$43.8M 47.88M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.8M 47.88M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.F $0.6999 0.77 USD
+3.24
$38.12M 41.67M USD $214 233.93 USD $0.6999 0.76 USD $0.6999 0.77 USD $38.12M 41.67M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.63 0.69 USD
+0.8
$34.87M 38.12M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $34.87M 38.12M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.46 2.69 USD
+1.65
$33.96M 37.12M USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $33.96M 37.12M USD 35.14 $0.07 0.08 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
-0.89
$27.62M 30.19M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $27.62M 30.19M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.38 2.6 USD
0
$26.78M 29.28M USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $26.78M 29.28M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.5 4.92 USD
0
$21.83M 23.86M USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $21.83M 23.86M USD 34.61 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8599 0.94 USD
-1.14
$20.04M 21.9M USD $1K 1.09K USD $0.8599 0.94 USD $0.8699 0.95 USD $20.04M 21.9M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.6199 0.68 USD
-5.49
$12.58M 13.75M USD $150 163.97 USD $0.6099 0.66 USD $0.64 0.7 USD $12.58M 13.75M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $1 1.09 USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-1.57
$6.78M 7.41M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.78M 7.41M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.04M 1.14M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.04M 1.14M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.02 0.02 USD
+7.14
$92.75K 101.39K USD $1.75K 1.91K USD $0.01 0.02 USD $0.02 0.02 USD $92.75K 101.39K USD 0 -$3.27 -3.5 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây