Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (61)
- {{country.name}}
- Tất cả các quốc gia
- Đức (61)
Frankfurt (61)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Phần cứng máy tính (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.07
|
€15.35B 16.78B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.35B 16.78B USD | 13.40 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.98 2.16 USD |
+4.32
|
€1.98B 2.17B USD | €958.98K 1.05M USD | €1.91 2.09 USD | €2.03 2.22 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €8.38 9.16 USD |
+7.16
|
€1.23B 1.34B USD | €45.62K 49.86K USD | €8.20 8.96 USD | €8.50 9.29 USD | €1.23B 1.34B USD | 0 | -€0.44 -0.4 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc. 12DA.F | €121.90 133.25 USD |
-3.07
|
€90.95B 99.43B USD | €358.00 391.34 USD | €121.90 133.25 USD | €129.72 141.8 USD | €90.95B 99.43B USD | 20.52 | €5.94 6.49 USD | |
| Western Digital Corporation WDC.F | €149.88 163.84 USD |
+11.95
|
€51.24B 56.02B USD | €1.37K 1.5K USD | €146.10 159.71 USD | €149.88 163.84 USD | €51.24B 56.02B USD | 24.37 | €6.15 6.72 USD | |
| Pure Storage, Inc. 6PU.F | €78.82 86.16 USD |
+0.42
|
€28.15B 30.77B USD | €59.00 64.49 USD | €77.17 84.36 USD | €78.82 86.16 USD | €28.15B 30.77B USD | 225.19 | €0.35 0.38 USD | |
| Canon Inc. CNN1.F | €24.76 27.07 USD |
+0.69
|
€22.02B 24.07B USD | €122.00 133.36 USD | €24.76 27.07 USD | €24.76 27.07 USD | €22.02B 24.07B USD | 24.03 | €1.03 1.13 USD | |
| HP Inc. 7HP.F | €22.18 24.24 USD |
-2.31
|
€21.83B 23.87B USD | €120.00 131.18 USD | €22.18 24.24 USD | €22.75 24.87 USD | €21.83B 23.87B USD | 9.31 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
-0.83
|
€21.69B 23.71B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.69B 23.71B USD | 23.10 | €1.03 1.13 USD | |
| NetApp, Inc. NTA.F | €97.22 106.27 USD |
-0.3
|
€20.26B 22.14B USD | €137.00 149.76 USD | €97.22 106.27 USD | €97.22 106.27 USD | €20.26B 22.14B USD | 19.84 | €4.90 5.36 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
-1.65
|
€15.41B 16.85B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.41B 16.85B USD | 12.93 | €1.84 2.01 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+1.98
|
€3.59B 3.92B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.59B 3.92B USD | 11.70 | €0.44 0.48 USD | |
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.55B 3.88B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.55B 3.88B USD | 11.91 | €0.89 0.97 USD | |
| Legend Holdings Corporation 1PC.F | €1.07 1.17 USD |
+0.94
|
€2.66B 2.9B USD | €201.00 219.72 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.66B 2.9B USD | 53.50 | €0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | €16.90 18.47 USD |
+1.81
|
€944.99M 1.03B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €944.99M 1.03B USD | 5.28 | €3.20 3.5 USD | |
| Stratasys Ltd. SCY.F | €8.27 9.04 USD |
+2.48
|
€800.33M 874.87M USD | €251.00 274.38 USD | €8.27 9.04 USD | €8.27 9.04 USD | €800.33M 874.87M USD | 0 | -€1.16 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.70 6.23 USD |
+4.88
|
€783.29M 856.24M USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €783.29M 856.24M USD | 0 | -€0.29 -0.3 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
+0.5
|
€777.32M 849.72M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €777.32M 849.72M USD | 14.92 | €0.67 0.73 USD | |
| Wacom Co., Ltd. 11W.F | €4.34 4.74 USD |
+0.93
|
€638.76M 698.25M USD | €1.05K 1.15K USD | €4.34 4.74 USD | €4.34 4.74 USD | €638.76M 698.25M USD | 17.35 | €0.25 0.27 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €100.00 109.31 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
+3.97
|
€339.42M 371.03M USD | €1.40K 1.53K USD | €1.31 1.43 USD | €1.31 1.43 USD | €339.42M 371.03M USD | 0 | -€0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | €1.90 2.08 USD |
-1.7
|
€311.59M 340.61M USD | €4.65K 5.08K USD | €1.90 2.08 USD | €1.96 2.14 USD | €311.59M 340.61M USD | 63.48 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €11.48 12.55 USD |
+0.88
|
€256.18M 280.04M USD | €250.00 273.28 USD | €11.48 12.55 USD | €11.48 12.55 USD | €256.18M 280.04M USD | 114.79 | €0.10 0.11 USD | |
| Datalogic S.p.A. DT8A.F | €4.44 4.85 USD |
+1.83
|
€249.90M 273.17M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.44 4.85 USD | €249.90M 273.17M USD | 55.50 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.58 2.82 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.58 2.82 USD | €2.58 2.82 USD | €231.08M 252.6M USD | 43.00 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+2.3
|
€174.16M 190.38M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €174.16M 190.38M USD | 0 | -€0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
+6.36
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.40 4.81 USD | €4.70 5.14 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.82 3.08 USD |
-0.88
|
€84.14M 91.98M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €84.14M 91.98M USD | 13.42 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.22 3.51 USD |
-3.6
|
€79.05M 86.41M USD | €380.00 415.39 USD | €3.22 3.51 USD | €3.22 3.51 USD | €79.05M 86.41M USD | 0 | -€0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.66 5.09 USD |
+1.53
|
€73.18M 80M USD | €125.00 136.64 USD | €4.66 5.09 USD | €4.66 5.09 USD | €73.18M 80M USD | 0 | -€0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.62 10.52 USD |
+0.42
|
€62.52M 68.35M USD | €295.00 322.47 USD | €9.49 10.37 USD | €9.65 10.55 USD | €62.52M 68.35M USD | 64.13 | €0.15 0.16 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+6.85
|
€58.32M 63.75M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €58.32M 63.75M USD | 0 | €0.00 0 USD | |
| AstroNova, Inc. AZO.F | €7.30 7.98 USD |
-2.67
|
€57.83M 63.21M USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €57.83M 63.21M USD | 0 | -€1.96 -2.1 USD | |
| Cyviz AS 8P9.F | €3.01 3.29 USD |
+1.01
|
€40.63M 44.41M USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €40.63M 44.41M USD | 0 | -€0.04 -0.04 USD | |
| Mustek Limited M1B.F | €0.66 0.72 USD |
+0.76
|
€35.73M 39.05M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.73M 39.05M USD | 16.50 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.34
|
€34.83M 38.08M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.83M 38.08M USD | 0 | -€1.08 -1.1 USD | |
| Key Tronic Corporation KT1.F | €2.46 2.69 USD |
+0.82
|
€33.42M 36.53M USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €33.42M 36.53M USD | 0 | -€0.94 -1.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.15 USD |
-0.37
|
€29.33M 32.06M USD | €2.00K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.33M 32.06M USD | 0 | -€0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+2.21
|
€28.22M 30.84M USD | €41.00 44.82 USD | €0.37 0.4 USD | €0.37 0.4 USD | €28.22M 30.84M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.66
|
€13.91M 15.21M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.30 -2.5 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.42 USD |
-1.28
|
€9.22M 10.08M USD | €500.00 546.57 USD | €0.39 0.42 USD | €0.39 0.43 USD | €9.22M 10.08M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+5.66
|
€4.18M 4.57M USD | €4.61K 5.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.18M 4.57M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
+1.03
|
€788.86K 862.33K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €788.86K 862.33K USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
0
|
€49.47K 54.07K USD | €2.62K 2.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.47K 54.07K USD | 0 | -€2.57 -2.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}