$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
Tất cả các khối
Phần cứng máy tính (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.11 USD
+2.95
$12.83B 14.03B USD $59.4K 64.93K USD $1 1.09 USD $1.02 1.11 USD $12.83B 14.03B USD 11.33 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9499 1.04 USD
-9.18
$830.81M 908.19M USD $406.41K 444.26K USD $0.9399 1.03 USD $1 1.1 USD $830.81M 908.19M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
-10
$8.6M 9.4M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $8.6M 9.4M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $102.74 112.31 USD
+0.25
$69.85B 76.35B USD $147 160.69 USD $102 111.5 USD $103.76 113.42 USD $69.85B 76.35B USD 18.54 $5.54 6.06 USD
Canon Inc.  CNNA.F $24.2 26.45 USD
+0.83
$22.73B 24.85B USD $400 437.25 USD $24.2 26.45 USD $24.2 26.45 USD $22.73B 24.85B USD 22.40 $1.08 1.18 USD
Canon Inc.  CNN1.F $24.76 27.07 USD
+0.77
$22.72B 24.84B USD $20 21.86 USD $24.76 27.07 USD $24.76 27.07 USD $22.72B 24.84B USD 22.92 $1.08 1.18 USD
HP Inc.  7HP.F $20.62 22.54 USD
+0.44
$19.62B 21.44B USD $44 48.1 USD $20.62 22.54 USD $20.62 22.54 USD $19.62B 21.44B USD 9.12 $2.26 2.47 USD
Western Digital Corporation  WDC.F $53.55 58.54 USD
+4.73
$19.19B 20.97B USD $870 951.03 USD $52.44 57.32 USD $53.55 58.54 USD $19.19B 20.97B USD 21.08 $2.54 2.78 USD
NetApp, Inc.  NTA.F $88.93 97.21 USD
+1.31
$18.41B 20.12B USD $12 13.12 USD $88.93 97.21 USD $88.93 97.21 USD $18.41B 20.12B USD 18.03 $4.93 5.39 USD
Pure Storage, Inc.  6PU.F $46.48 50.81 USD
+3.83
$15.71B 17.18B USD $150 163.97 USD $45.46 49.69 USD $46.51 50.84 USD $15.71B 17.18B USD 140.84 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $19.8 21.64 USD
+1.54
$12.66B 13.83B USD $40 43.73 USD $19.8 21.64 USD $19.8 21.64 USD $12.66B 13.83B USD 10.70 $1.85 2.02 USD
Seiko Epson Corporation  SE7S.F $5.15 5.63 USD
+0.98
$3.5B 3.83B USD $5 5.47 USD $5.15 5.63 USD $5.15 5.63 USD $3.5B 3.83B USD 10.30 $0.5 0.55 USD
Seiko Epson Corporation  SE7.F $10.7 11.7 USD
-2.73
$3.43B 3.75B USD $465 508.31 USD $10.7 11.7 USD $10.7 11.7 USD $3.43B 3.75B USD 10.69 $1 1.09 USD
Acer Incorporated  AC5G.F $3.64 3.98 USD
-9
$2.5B 2.74B USD $1.33K 1.45K USD $3.3 3.61 USD $3.64 3.98 USD $2.5B 2.74B USD 15.16 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
+2.34
$2.23B 2.43B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.23B 2.43B USD 0 $0 0 USD
Elecom Co., Ltd.  9EL.F $10.6 11.59 USD
0
$977.55M 1.07B USD $10 10.93 USD $10.6 11.59 USD $10.6 11.59 USD $977.55M 1.07B USD 14.92 $0.71 0.78 USD
Toshiba Tec Corporation  TECA.F $17.5 19.13 USD
+7.36
$960.99M 1.05B USD $1 1.09 USD $16.6 18.15 USD $17.5 19.13 USD $960.99M 1.05B USD 5.20 $3.36 3.67 USD
Corsair Gaming, Inc.  6C2.F $7.77 8.49 USD
-0.38
$830.52M 907.87M USD $40 43.73 USD $7.77 8.49 USD $7.77 8.49 USD $830.52M 907.87M USD 0 -$0.81 -0.8 USD
Stratasys Ltd.  SCY.F $9.3 10.16 USD
+4.45
$820.21M 896.6M USD $75 81.99 USD $9.3 10.16 USD $9.3 10.16 USD $820.21M 896.6M USD 0 -$1.31 -1.4 USD
Mühlbauer Holding AG  MUB.F $41.4 45.26 USD
+0.98
$619.07M 676.73M USD $10 10.93 USD $41.4 45.26 USD $41.6 45.47 USD $619.07M 676.73M USD 51.75 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.14 6.71 USD
-3.76
$604.32M 660.61M USD $1K 1.09K USD $6.14 6.71 USD $6.22 6.8 USD $604.32M 660.61M USD 0 -$0.44 -0.4 USD
Wacom Co., Ltd.  11W.F $4.08 4.46 USD
+5.7
$563.83M 616.34M USD $600 655.88 USD $3.88 4.24 USD $4.08 4.46 USD $563.83M 616.34M USD 2.77 $1.47 1.61 USD
Nano Dimension Ltd.  2N5B.F $1.19 1.3 USD
+2.59
$275.25M 300.89M USD $160 174.9 USD $1.19 1.3 USD $1.19 1.3 USD $275.25M 300.89M USD 0 -$0.35 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.41 4.82 USD
+1.97
$243.42M 266.1M USD $4.61K 5.04K USD $4.2 4.59 USD $4.41 4.82 USD $243.42M 266.1M USD 110.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.2 2.4 USD
0
$198.92M 217.44M USD $1.55K 1.69K USD $2.2 2.4 USD $2.2 2.4 USD $198.92M 217.44M USD 36.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.22 1.34 USD
+4.79
$179.01M 195.68M USD $15 16.4 USD $1.21 1.32 USD $1.24 1.35 USD $179.01M 195.68M USD 0 -$1.83 -2.0004 USD
2CRSI S.A.  52C.F $5.41 5.91 USD
+2.08
$123.76M 135.29M USD $4.19K 4.58K USD $5.41 5.91 USD $5.41 5.91 USD $123.76M 135.29M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.43 1.56 USD
+0.7
$117.4M 128.34M USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $117.4M 128.34M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
-7.44
$107.53M 117.54M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $107.53M 117.54M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.64 3.98 USD
+0.97
$105.99M 115.87M USD $10 10.93 USD $3.64 3.98 USD $3.64 3.98 USD $105.99M 115.87M USD 22.75 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.3599 0.4 USD
+2.82
$89.38M 97.71M USD $400 437.25 USD $0.3599 0.39 USD $0.3599 0.39 USD $89.38M 97.71M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.52 14.78 USD
+4.48
$87.24M 95.36M USD $450 491.91 USD $13.02 14.23 USD $13.52 14.78 USD $87.24M 95.36M USD 7.55 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.26 3.56 USD
-1.81
$72.45M 79.2M USD $40 43.73 USD $3.22 3.52 USD $3.4 3.72 USD $72.45M 79.2M USD 0 -$0.59 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.71 5.15 USD
-3.68
$68.94M 75.37M USD $200 218.63 USD $4.71 5.15 USD $4.71 5.15 USD $68.94M 75.37M USD 58.87 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.66 2.91 USD
+1.72
$63.53M 69.45M USD $10 10.93 USD $2.66 2.91 USD $2.66 2.91 USD $63.53M 69.45M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
-1.27
$59.09M 64.59M USD $8 8.75 USD $7.75 8.47 USD $7.75 8.47 USD $59.09M 64.59M USD 0 -$1.86 -2.03 USD
Prodways Group SA  5PD.F $0.8399 0.92 USD
+4.47
$44.71M 48.87M USD $214 233.93 USD $0.79 0.87 USD $0.8399 0.92 USD $44.71M 48.87M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.56 0.61 USD
0
$39.45M 43.12M USD $500 546.57 USD $0.56 0.61 USD $0.56 0.61 USD $39.45M 43.12M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.66 0.72 USD
+0.76
$36.71M 40.13M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $36.71M 40.13M USD 0 -$0.01 -0.01 USD
Freemelt Holding AB (publ)  9HX.F $0.16 0.18 USD
+4.53
$34.78M 38.02M USD $5.3K 5.79K USD $0.16 0.18 USD $0.16 0.18 USD $34.78M 38.02M USD 0 -$0.09 -0.09 USD
Cyviz AS  8P9.F $2.66 2.91 USD
-5
$34.61M 37.83M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $34.61M 37.83M USD 38.00 $0.07 0.08 USD
Eurotech S.p.A.  E5T.F $0.81 0.88 USD
+1
$28.72M 31.39M USD $40 43.73 USD $0.79 0.87 USD $0.79 0.87 USD $28.72M 31.39M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.32 2.54 USD
+1.75
$27.14M 29.67M USD $0 0 USD $2.32 2.54 USD $2.4 2.62 USD $27.14M 29.67M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $1 1.09 USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 36.15 $0.13 0.14 USD
Cherry SE  C3RY.F $0.93 1.02 USD
+2.64
$21.66M 23.68M USD $1K 1.09K USD $0.92 1.01 USD $0.93 1.02 USD $21.66M 23.68M USD 0 -$2.07 -2.2 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.5899 0.64 USD
-0.34
$12.51M 13.68M USD $150 163.97 USD $0.5899 0.64 USD $0.5999 0.65 USD $12.51M 13.68M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.34 2.56 USD
0
$7.69M 8.41M USD $2K 2.19K USD $2.34 2.56 USD $2.34 2.56 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.89M 7.53M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.89M 7.53M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.15M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.27 0.29 USD
-0.75
$794.1K 868.05K USD $3.5K 3.83K USD $0.27 0.29 USD $0.27 0.29 USD $794.1K 868.05K USD 0 -$0.04 -0.04 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-38.46
$74.2K 81.11K USD $55 60.12 USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$4.55 -4.9 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây