Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Đức (103)
Frankfurt (103)
Năng lượng (103)
- {{item.name}}
- Tất cả các khối
- Năng lượng (103)
Thiết bị & dịch vụ dầu & khí đốt (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | €31.15 34.05 USD |
-4.15
|
€46.54B 50.87B USD | €1.00K 1.09K USD | €31.00 33.89 USD | €31.15 34.05 USD | €46.54B 50.87B USD | 14.03 | €2.22 2.43 USD | |
| Baker Hughes Company 68V.F | €40.80 44.59 USD |
-3.1
|
€40.26B 44B USD | €2.00 2.19 USD | €40.80 44.59 USD | €40.80 44.59 USD | €40.26B 44B USD | 16.31 | €2.50 2.73 USD | |
| Halliburton Company HAL.F | €23.18 25.33 USD |
-4.08
|
€19.50B 21.32B USD | €710.00 776.13 USD | €23.18 25.33 USD | €23.18 25.33 USD | €19.50B 21.32B USD | 17.82 | €1.30 1.42 USD | |
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
0
|
€18.08B 19.76B USD | €70.00 76.52 USD | €34.80 38.04 USD | €34.80 38.04 USD | €18.08B 19.76B USD | 10.84 | €3.21 3.51 USD | |
| TechnipFMC plc 1T1.F | €37.01 40.45 USD |
+0.3
|
€14.97B 16.36B USD | €200.00 218.63 USD | €37.01 40.45 USD | €37.01 40.45 USD | €14.97B 16.36B USD | 19.37 | €1.91 2.09 USD | |
| Gaztransport & Technigaz SA 9TG.F | €178.30 194.91 USD |
-0.94
|
€6.61B 7.22B USD | €125.00 136.64 USD | €178.30 194.91 USD | €178.30 194.91 USD | €6.61B 7.22B USD | 18.55 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
-1.73
|
€6.59B 7.2B USD | €7.31K 7.99K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.59B 7.2B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-1.12
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | €35.24 38.52 USD |
-0.62
|
€6.20B 6.78B USD | €50.00 54.66 USD | €35.24 38.52 USD | €35.24 38.52 USD | €6.20B 6.78B USD | 16.01 | €2.20 2.4 USD | |
| Subsea 7 S.A. SOC.F | €16.38 17.91 USD |
+0.49
|
€4.85B 5.3B USD | €3.00 3.28 USD | €16.38 17.91 USD | €16.47 18 USD | €4.85B 5.3B USD | 21.27 | €0.77 0.84 USD | |
| NOV Inc. NO8.F | €13.15 14.37 USD |
-1.76
|
€4.80B 5.24B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.15 14.37 USD | €4.80B 5.24B USD | 15.47 | €0.85 0.93 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-0.62
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €61.86 67.62 USD |
-3.46
|
€4.48B 4.9B USD | €100.00 109.31 USD | €61.86 67.62 USD | €61.92 67.69 USD | €4.48B 4.9B USD | 12.94 | €4.78 5.23 USD | |
| Worley Limited WF9.F | €7.75 8.47 USD |
-1.27
|
€4.13B 4.52B USD | €12.00 13.12 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.13B 4.52B USD | 18.02 | €0.43 0.47 USD | |
| SBM Offshore N.V. IHCB.F | €23.68 25.89 USD |
+5.43
|
€4.01B 4.38B USD | €1.00K 1.09K USD | €22.44 24.53 USD | €23.68 25.89 USD | €4.01B 4.38B USD | 13.60 | €1.74 1.9 USD | |
| Archrock, Inc. 54E.F | €20.60 22.52 USD |
-1.9
|
€3.76B 4.11B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.76B 4.11B USD | 15.84 | €1.30 1.42 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €40.40 44.16 USD |
-6.48
|
€2.91B 3.18B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.91B 3.18B USD | 49.87 | €0.81 0.89 USD | |
| Cactus, Inc. 43C.F | €36.40 39.79 USD |
-0.55
|
€2.61B 2.86B USD | €180.00 196.76 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.61B 2.86B USD | 16.77 | €2.17 2.37 USD | |
| Tidewater Inc. TD9.F | €46.78 51.14 USD |
-1.02
|
€2.32B 2.53B USD | €140.00 153.04 USD | €46.78 51.14 USD | €46.78 51.14 USD | €2.32B 2.53B USD | 18.27 | €2.56 2.8 USD | |
| DNOW Inc. 11N.F | €11.10 12.13 USD |
0
|
€2.06B 2.25B USD | €123.00 134.46 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 14.80 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €19.80 21.64 USD |
-1
|
€1.99B 2.17B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.99B 2.17B USD | 9.99 | €1.98 2.16 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| TGS ASA TGC.F | €8.20 8.96 USD |
+4.33
|
€1.61B 1.76B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.61B 1.76B USD | 31.51 | €0.26 0.28 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
0
|
€1.58B 1.73B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.10 8.85 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | €11.60 12.68 USD |
+0.87
|
€1.41B 1.54B USD | €120.00 131.18 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.41B 1.54B USD | 12.21 | €0.95 1.04 USD | |
| Expro Group Holdings N.V. FK2.F | €11.80 12.9 USD |
-3.28
|
€1.34B 1.46B USD | €2.50K 2.73K USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.34B 1.46B USD | 22.69 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.05 6.61 USD |
-0.82
|
€1.33B 1.45B USD | €7.00 7.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.33B 1.45B USD | 12.34 | €0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | €2.64 2.89 USD |
-1.49
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.28B 1.4B USD | 6.61 | €0.40 0.44 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| RPC, Inc. RLD.F | €4.64 5.07 USD |
-0.85
|
€1.02B 1.12B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.02B 1.12B USD | 24.42 | €0.19 0.21 USD | |
| Bristow Group Inc. ERG1.F | €32.40 35.42 USD |
-1.82
|
€995.05M 1.09B USD | €83.00 90.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €995.05M 1.09B USD | 7.84 | €4.13 4.51 USD | |
| Fugro N.V. F3DC.F | €8.58 9.37 USD |
+0.35
|
€982.39M 1.07B USD | €1.10K 1.2K USD | €8.58 9.37 USD | €8.58 9.37 USD | €982.39M 1.07B USD | 7.45 | €1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | €9.10 9.95 USD |
+1.11
|
€946.24M 1.03B USD | €260.00 284.22 USD | €9.10 9.95 USD | €9.10 9.95 USD | €946.24M 1.03B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-0.91
|
€920.99M 1.01B USD | €45.00 49.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €920.99M 1.01B USD | 33.03 | €0.33 0.36 USD | |
| TETRA Technologies, Inc. TGI.F | €6.50 7.11 USD |
0
|
€869.35M 950.32M USD | €3.80K 4.15K USD | €6.50 7.11 USD | €6.55 7.16 USD | €869.35M 950.32M USD | 8.22 | €0.79 0.86 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.65 6.18 USD |
-4.24
|
€831.01M 908.4M USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €831.01M 908.4M USD | 23.54 | €0.24 0.26 USD | |
| Trican Well Service Ltd. TWZ.F | €3.28 3.59 USD |
-2.96
|
€696.12M 760.96M USD | €150.00 163.97 USD | €3.28 3.59 USD | €3.28 3.59 USD | €696.12M 760.96M USD | 9.64 | €0.34 0.37 USD | |
| Hunting PLC 0YT.F | €3.92 4.29 USD |
-2
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | |
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
0
|
€589.08M 643.95M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €589.08M 643.95M USD | 15.72 | €0.48 0.52 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.45 0.49 USD |
-3
|
€575.59M 629.2M USD | €20.00 21.86 USD | €0.45 0.49 USD | €0.45 0.49 USD | €575.59M 629.2M USD | 0 | -€0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | €2.99 3.26 USD |
-1.16
|
€569.56M 622.6M USD | €20.00 21.86 USD | €2.99 3.26 USD | €2.99 3.26 USD | €569.56M 622.6M USD | 4.52 | €0.66 0.72 USD | |
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
+3.55
|
€518.14M 566.4M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €518.14M 566.4M USD | 16.05 | €0.04 0.04 USD | |
| SBO AG SLL.F | €28.90 31.59 USD |
-1.37
|
€455.45M 497.87M USD | €2.21K 2.41K USD | €28.90 31.59 USD | €28.90 31.59 USD | €455.45M 497.87M USD | 11.65 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €12.30 13.45 USD |
+1.65
|
€400.22M 437.49M USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €400.22M 437.49M USD | 16.84 | €0.73 0.8 USD | |
| Total Energy Services Inc. 5O7.F | €9.09 9.94 USD |
0
|
€334.75M 365.93M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.09 9.94 USD | €334.75M 365.93M USD | 8.65 | €1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | €5.40 5.9 USD |
+0.93
|
€322.63M 352.67M USD | €7.00K 7.65K USD | €5.40 5.9 USD | €5.40 5.9 USD | €322.63M 352.67M USD | 16.87 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
+2.96
|
€308.21M 336.91M USD | €3.39K 3.71K USD | €3.22 3.52 USD | €3.48 3.8 USD | €308.21M 336.91M USD | 8.48 | €0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-3.57
|
€305.81M 334.29M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €305.81M 334.29M USD | 10.80 | €0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.00 27.33 USD |
+0.81
|
€284.45M 310.94M USD | €110.00 120.24 USD | €25.00 27.33 USD | €25.00 27.33 USD | €284.45M 310.94M USD | 0 | -€8.09 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
-0.85
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 13.60 | €0.86 0.94 USD | |
| Akastor ASA KY7.F | €0.93 1.02 USD |
-0.11
|
€260.19M 284.43M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €260.19M 284.43M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
+0.6
|
€247.84M 270.92M USD | €4.62K 5.05K USD | €3.38 3.69 USD | €3.38 3.69 USD | €247.84M 270.92M USD | 0 | -€0.07 -0.07 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.96 2.14 USD |
+2.62
|
€168.46M 184.15M USD | €10.00 10.93 USD | €1.96 2.14 USD | €1.96 2.14 USD | €168.46M 184.15M USD | 28.00 | €0.07 0.08 USD | |
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
+1.9
|
€146.09M 159.69M USD | €600.00 655.88 USD | €5.35 5.85 USD | €5.35 5.85 USD | €146.09M 159.69M USD | 0 | -€0.41 -0.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.26 0.28 USD |
-2.64
|
€100.30M 109.64M USD | €306.00 334.5 USD | €0.26 0.28 USD | €0.26 0.28 USD | €100.30M 109.64M USD | 0 | -€3.21 -3.5 USD | |
| Source Energy Services Ltd. S4O0.F | €7.00 7.65 USD |
-2.78
|
€98.23M 107.38M USD | €11.00 12.02 USD | €7.00 7.65 USD | €7.00 7.65 USD | €98.23M 107.38M USD | 6.42 | €1.09 1.19 USD | |
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
-5.38
|
€94.97M 103.81M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €94.97M 103.81M USD | 0 | -€0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | €1.59 1.74 USD |
-10.17
|
€82.85M 90.56M USD | €560.00 612.16 USD | €1.59 1.74 USD | €1.59 1.74 USD | €82.85M 90.56M USD | 5.88 | €0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.49M 90.17M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.49M 90.17M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €30.40 33.23 USD |
+1.33
|
€81.66M 89.27M USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €81.66M 89.27M USD | 7.71 | €3.94 4.31 USD | |
| Smart Sand, Inc. 1SD.F | €1.97 2.15 USD |
-0.51
|
€78.26M 85.55M USD | €2.86K 3.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €78.26M 85.55M USD | 65.66 | €0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | €1.65 1.8 USD |
-1.79
|
€51.91M 56.75M USD | €600.00 655.88 USD | €1.65 1.8 USD | €1.65 1.8 USD | €51.91M 56.75M USD | 0 | -€0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+2.44
|
€43.88M 47.96M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.88M 47.96M USD | 0 | -€0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.44 1.57 USD |
-4.64
|
€27.49M 30.06M USD | €1.44K 1.57K USD | €1.44 1.57 USD | €1.44 1.57 USD | €27.49M 30.06M USD | 0 | -€3.68 -4.02 USD | |
| Robit Oyj RO3.F | €1.08 1.18 USD |
+9.98
|
€25.36M 27.73M USD | €245.00 267.82 USD | €1.01 1.1 USD | €1.08 1.18 USD | €25.36M 27.73M USD | 0 | €0.00 0 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Petrolia SE 0PE.F | €0.37 0.41 USD |
-3.11
|
€22.91M 25.04M USD | €408.00 446 USD | €0.37 0.41 USD | €0.37 0.41 USD | €22.91M 25.04M USD | 7.48 | €0.05 0.05 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.36 0.4 USD |
-8.55
|
€19.07M 20.84M USD | €1.01K 1.11K USD | €0.36 0.4 USD | €0.36 0.4 USD | €19.07M 20.84M USD | 0 | -€0.87 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
+1.83
|
€16.02M 17.51M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €16.02M 17.51M USD | 0 | -€0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-8
|
€7.59M 8.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.29M USD | 0 | -€0.16 -0.1 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-10.27
|
€3.59M 3.93M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.59M 3.93M USD | 0 | -€0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}