Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (76)
- {{country.name}}
- Tất cả các quốc gia
- Đức (76)
Frankfurt (76)
Năng lượng (76)
- {{item.name}}
- Tất cả các khối
- Năng lượng (76)
Thiết bị & dịch vụ dầu & khí đốt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €32.30 35.31 USD |
-1.52
|
€49.17B 53.75B USD | €590.00 644.95 USD | €32.25 35.25 USD | €32.35 35.36 USD | €49.17B 53.75B USD | 14.74 | €2.19 2.39 USD | ||
| Baker Hughes Company 68V.F | €38.10 41.65 USD |
-3.52
|
€37.60B 41.1B USD | €60.00 65.59 USD | €38.10 41.65 USD | €38.10 41.65 USD | €37.60B 41.1B USD | 15.42 | €2.47 2.7 USD | ||
| Halliburton Company HAL.F | €23.81 26.03 USD |
-0.56
|
€20.98B 22.94B USD | €264.00 288.59 USD | €23.26 25.43 USD | €23.81 26.03 USD | €20.98B 22.94B USD | 18.45 | €1.29 1.41 USD | ||
| Tenaris S.A. TW1.F | €33.20 36.29 USD |
0
|
€17.20B 18.8B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €17.20B 18.8B USD | 10.50 | €3.16 3.45 USD | ||
| TechnipFMC plc 1T1.F | €37.33 40.8 USD |
+0.42
|
€15.30B 16.72B USD | €2.00 2.19 USD | €37.33 40.8 USD | €37.33 40.8 USD | €15.30B 16.72B USD | 19.74 | €1.89 2.07 USD | ||
| China Oilfield Services Limited CO9.F | €0.73 0.8 USD |
+1.39
|
€6.56B 7.17B USD | €6.00K 6.56K USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.56B 7.17B USD | 7.29 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €157.60 172.28 USD |
+1.74
|
€5.84B 6.39B USD | €242.00 264.54 USD | €157.60 172.28 USD | €157.60 172.28 USD | €5.84B 6.39B USD | 16.38 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.40 34.32 USD |
-2.48
|
€5.82B 6.36B USD | €140.00 153.04 USD | €31.40 34.32 USD | €31.40 34.32 USD | €5.82B 6.36B USD | 16.26 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €31.68 34.63 USD |
-1.49
|
€5.65B 6.18B USD | €60.00 65.59 USD | €31.68 34.63 USD | €31.68 34.63 USD | €5.65B 6.18B USD | 14.40 | €2.20 2.4 USD | ||
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
0
|
€4.86B 5.31B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.86B 5.31B USD | 19.63 | €0.82 0.9 USD | ||
| NOV Inc. NO8.F | €13.01 14.22 USD |
-4.69
|
€4.81B 5.25B USD | €177.00 193.48 USD | €13.01 14.22 USD | €13.01 14.22 USD | €4.81B 5.25B USD | 15.48 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOC.F | €16.20 17.71 USD |
-0.92
|
€4.80B 5.24B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.80B 5.24B USD | 19.75 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €64.42 70.42 USD |
+1.19
|
€4.68B 5.12B USD | €25.00 27.33 USD | €64.42 70.42 USD | €64.52 70.53 USD | €4.68B 5.12B USD | 13.70 | €4.70 5.14 USD | ||
| SBM Offshore N.V. IHCB.F | €23.90 26.13 USD |
-0.83
|
€4.04B 4.41B USD | €400.00 437.25 USD | €23.90 26.13 USD | €23.90 26.13 USD | €4.04B 4.41B USD | 13.89 | €1.72 1.88 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
0
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
-3.64
|
€3.72B 4.06B USD | €57.00 62.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.56 | €1.28 1.4 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €37.20 40.66 USD |
+2.2
|
€2.67B 2.92B USD | €200.00 218.63 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.67B 2.92B USD | 46.50 | €0.80 0.87 USD | ||
| Cactus, Inc. 43C.F | €37.00 40.45 USD |
-0.54
|
€2.56B 2.8B USD | €62.00 67.77 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.56B 2.8B USD | 17.28 | €2.14 2.34 USD | ||
| Tidewater Inc. TD9.F | €44.97 49.16 USD |
+0.07
|
€2.23B 2.44B USD | €140.00 153.04 USD | €44.97 49.16 USD | €44.97 49.16 USD | €2.23B 2.44B USD | 17.77 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.70 12.79 USD |
-1.68
|
€2.17B 2.37B USD | €92.00 100.57 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.17B 2.37B USD | 15.81 | €0.74 0.81 USD | ||
| Oceaneering International, Inc. OII.F | €20.40 22.3 USD |
-5.56
|
€2.15B 2.35B USD | €90.00 98.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.15B 2.35B USD | 10.46 | €1.95 2.13 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.94 USD |
+1.78
|
€1.75B 1.91B USD | €10.00K 10.93K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.75B 1.91B USD | 12.28 | €0.07 0.08 USD | ||
| Enerflex Ltd. 7EX.F | €13.30 14.54 USD |
0
|
€1.71B 1.86B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.71B 1.86B USD | 14.14 | €0.94 1.03 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.50 8.2 USD |
-1.96
|
€1.61B 1.76B USD | €5.00 5.47 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.61B 1.76B USD | 15.30 | €0.49 0.54 USD | ||
| TGS ASA TGC.F | €7.21 7.88 USD |
-5.2
|
€1.42B 1.55B USD | €300.00 327.94 USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.42B 1.55B USD | 27.71 | €0.26 0.28 USD | ||
| TGS ASA TGC0.F | €6.90 7.54 USD |
-2.82
|
€1.39B 1.52B USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 27.60 | €0.25 0.27 USD | ||
| Expro Group Holdings N.V. FK2.F | €10.70 11.7 USD |
-7.76
|
€1.26B 1.37B USD | €2.50K 2.73K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.26B 1.37B USD | 20.98 | €0.51 0.56 USD | ||
| Aker Solutions ASA 1AKA.F | €2.49 2.72 USD |
-2.35
|
€1.23B 1.35B USD | €3.00K 3.28K USD | €2.49 2.72 USD | €2.49 2.72 USD | €1.23B 1.35B USD | 6.38 | €0.39 0.43 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €4.56 4.98 USD |
-1.3
|
€1.02B 1.11B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.02B 1.11B USD | 24.00 | €0.19 0.21 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.35 8.03 USD |
0
|
€986.73M 1.08B USD | €3.00 3.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €986.73M 1.08B USD | 9.42 | €0.78 0.85 USD | ||
| Fugro N.V. F3DC.F | €8.43 9.22 USD |
-0.41
|
€931.44M 1.02B USD | €56.00 61.22 USD | €8.43 9.22 USD | €8.43 9.22 USD | €931.44M 1.02B USD | 7.33 | €1.15 1.26 USD | ||
| NPK International Inc. NWP.F | €10.70 11.7 USD |
-0.93
|
€920.59M 1.01B USD | €2.56K 2.8K USD | €10.70 11.7 USD | €10.70 11.7 USD | €920.59M 1.01B USD | 33.43 | €0.32 0.35 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-3.14
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.56 | €4.07 4.45 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
-4.2
|
€869.21M 950.17M USD | €177.00 193.48 USD | €5.55 6.07 USD | €5.70 6.23 USD | €869.21M 950.17M USD | 23.75 | €0.24 0.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.00 8.75 USD |
-1.23
|
€844.44M 923.09M USD | €260.00 284.22 USD | €8.00 8.75 USD | €8.00 8.75 USD | €844.44M 923.09M USD | 0 | -€0.14 -0.1 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.36 3.67 USD |
-4
|
€723.98M 791.41M USD | €2.90K 3.17K USD | €3.36 3.67 USD | €3.36 3.67 USD | €723.98M 791.41M USD | 9.59 | €0.35 0.38 USD | ||
| Hunting PLC 0YT.F | €4.32 4.72 USD |
0
|
€676.48M 739.49M USD | €130.00 142.11 USD | €4.32 4.72 USD | €4.32 4.72 USD | €676.48M 739.49M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-2.04
|
€582.37M 636.61M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €582.37M 636.61M USD | 15.00 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.12 3.41 USD |
-3.85
|
€570.76M 623.91M USD | €20.00 21.86 USD | €3.12 3.41 USD | €3.12 3.41 USD | €570.76M 623.91M USD | 4.72 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.72 USD |
-1.78
|
€501.33M 548.02M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €501.33M 548.02M USD | 16.55 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €27.45 30.01 USD |
-0.72
|
€432.60M 472.89M USD | €325.00 355.27 USD | €27.45 30.01 USD | €27.45 30.01 USD | €432.60M 472.89M USD | 13.26 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.33 0.37 USD |
+1.21
|
€376.73M 411.82M USD | €20.00 21.86 USD | €0.33 0.37 USD | €0.33 0.37 USD | €376.73M 411.82M USD | 0 | -€0.03 -0.03 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.70 | €0.31 0.34 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
+1.72
|
€343.79M 375.81M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €343.79M 375.81M USD | 15.12 | €0.78 0.85 USD | ||
| Total Energy Services Inc. 5O7.F | €9.06 9.9 USD |
-2.05
|
€341.07M 372.84M USD | €100.00 109.31 USD | €9.06 9.9 USD | €9.06 9.9 USD | €341.07M 372.84M USD | 9.15 | €0.99 1.08 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €27.80 30.39 USD |
+0.72
|
€336.17M 367.48M USD | €114.00 124.62 USD | €27.80 30.39 USD | €27.80 30.39 USD | €336.17M 367.48M USD | 0 | -€7.98 -8.7 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.54 3.87 USD |
-5.35
|
€291.45M 318.6M USD | €1.05K 1.15K USD | €3.52 3.85 USD | €3.54 3.87 USD | €291.45M 318.6M USD | 8.63 | €0.41 0.45 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.20 12.24 USD |
-3.45
|
€264.46M 289.09M USD | €380.00 415.39 USD | €11.20 12.24 USD | €11.20 12.24 USD | €264.46M 289.09M USD | 20.00 | €0.56 0.61 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
+0.59
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Akastor ASA KY7.F | €0.90 0.98 USD |
-3.97
|
€246.85M 269.84M USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €246.85M 269.84M USD | 0 | -€0.01 -0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.78
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
0
|
€237.51M 259.63M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €237.51M 259.63M USD | 8.34 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.06 2.25 USD |
+4.57
|
€194.66M 212.79M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €194.66M 212.79M USD | 13.73 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
+1.67
|
€133.19M 145.59M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €133.19M 145.59M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.08 3.37 USD |
+0.65
|
€123.55M 135.06M USD | €230.00 251.42 USD | €3.08 3.37 USD | €3.08 3.37 USD | €123.55M 135.06M USD | 34.22 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.90 9.73 USD |
0
|
€120.60M 131.83M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €120.60M 131.83M USD | 8.16 | €1.09 1.19 USD | ||
| DMC Global Inc. DM5.F | €5.25 5.74 USD |
-1.87
|
€108.10M 118.17M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €108.10M 118.17M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
-3.61
|
€102.74M 112.31M USD | €15.40K 16.83K USD | €0.28 0.31 USD | €0.28 0.31 USD | €102.74M 112.31M USD | 0.80 | €0.35 0.38 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.77 USD |
+1.74
|
€96.47M 105.45M USD | €20.00 21.86 USD | €0.70 0.77 USD | €0.70 0.77 USD | €96.47M 105.45M USD | 0 | -€0.02 -0.02 USD | ||
| Pulse Seismic Inc. PUD.F | €1.81 1.98 USD |
-2.69
|
€94.89M 103.73M USD | €2.57K 2.81K USD | €1.81 1.98 USD | €1.81 1.98 USD | €94.89M 103.73M USD | 6.70 | €0.27 0.3 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €32.40 35.42 USD |
-4.71
|
€88.85M 97.12M USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €88.85M 97.12M USD | 8.35 | €3.88 4.24 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.15 USD |
0
|
€80.83M 88.36M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.15 USD | €80.83M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €1.28 1.4 USD |
-1.54
|
€45.69M 49.94M USD | €600.00 655.88 USD | €1.28 1.4 USD | €1.28 1.4 USD | €45.69M 49.94M USD | 0 | -€0.09 -0.09 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0087 USD |
+6.67
|
€33.87M 37.03M USD | €50.94K 55.69K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.88
|
€33.08M 36.16M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.08M 36.16M USD | 0 | -€0.02 -0.02 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.37 1.5 USD |
-5.52
|
€25.78M 28.18M USD | €1.44K 1.57K USD | €1.37 1.5 USD | €1.37 1.5 USD | €25.78M 28.18M USD | 0 | -€3.62 -3.9 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.38 0.42 USD |
+1.87
|
€23.63M 25.83M USD | €408.00 446 USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.63M 25.83M USD | 7.63 | €0.05 0.05 USD | ||
| Robit Oyj RO3.F | €1.02 1.11 USD |
0
|
€22.32M 24.4M USD | €379.00 414.3 USD | €1.02 1.11 USD | €1.03 1.13 USD | €22.32M 24.4M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.46 USD |
+14.59
|
€16.39M 17.92M USD | €80.00 87.45 USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.39M 17.92M USD | 0 | -€0.09 -0.09 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.23 0.26 USD |
+0.64
|
€10.62M 11.61M USD | €1.01K 1.11K USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.62M 11.61M USD | 0 | -€0.86 -0.9 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-3.5
|
€7.90M 8.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.90M 8.64M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-4.35
|
€3.74M 4.09M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.74M 4.09M USD | 0 | -€0.04 -0.04 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}