Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.68B
Tổng khối lượng
BTC 61.13%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
Tất cả các khối
Truyền tin (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $35.5 38.81 USD
-0.14
$5.49B 6.01B USD $1.85K 2.03K USD $35.25 38.53 USD $35.5 38.81 USD $5.49B 6.01B USD 16.51 $2.15 2.35 USD
SES S.A.  SES.F $4.72 5.16 USD
+3.83
$2.06B 2.25B USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $2.06B 2.25B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.6 3.94 USD
+7.78
$5.9B 6.45B USD $800 874.51 USD $3.6 3.94 USD $3.6 3.94 USD $5.9B 6.45B USD 16.36 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $18.1 19.79 USD
+0.56
$3.78B 4.14B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $3.78B 4.14B USD 14.95 $1.21 1.32 USD
ITV plc  IJ7.F $0.93 1.02 USD
+2.87
$3.57B 3.9B USD $1.25K 1.37K USD $0.93 1.02 USD $0.93 1.02 USD $3.57B 3.9B USD 7.77 $0.12 0.13 USD
ITV plc  IJ70.F $9.2 10.06 USD
+2.79
$3.57B 3.9B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.57B 3.9B USD 7.60 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
+1.43
$2.31B 2.53B USD $30 32.79 USD $14.2 15.52 USD $14.2 15.52 USD $2.31B 2.53B USD 4.55 $3.12 3.41 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.25 7.93 USD
+5.07
$2.05B 2.25B USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $2.05B 2.25B USD 17.68 $0.41 0.45 USD
TF1 SA  FSE.F $8.29 9.06 USD
+2.73
$1.9B 2.07B USD $100 109.31 USD $8.15 8.9 USD $8.29 9.06 USD $1.9B 2.07B USD 8.54 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.86 15.15 USD
+1.17
$1.75B 1.91B USD $38 41.54 USD $13.86 15.15 USD $13.86 15.15 USD $1.75B 1.91B USD 10.19 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $6.1 6.67 USD
+1.08
$1.39B 1.52B USD $890 972.89 USD $6.04 6.6 USD $6.1 6.67 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.58 7.19 USD
0
$512.29M 560M USD $141 154.13 USD $6.58 7.19 USD $6.58 7.19 USD $512.29M 560M USD 12.18 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.15 6.72 USD
+2.5
$345.91M 378.12M USD $200 218.63 USD $6.15 6.72 USD $6.15 6.72 USD $345.91M 378.12M USD 2.07 $2.97 3.25 USD
Gray Media, Inc.  GCZB.F $3 3.28 USD
+0.67
$339.74M 371.38M USD $707 772.85 USD $3 3.28 USD $3 3.28 USD $339.74M 371.38M USD 1.01 $2.97 3.25 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3.06 3.34 USD
+2
$181.64M 198.55M USD $1.15K 1.26K USD $3.06 3.34 USD $3.06 3.34 USD $181.64M 198.55M USD 0 -$0.21 -0.2 USD
The E.W. Scripps Company  SQ6B.F $1.84 2.01 USD
0
$163.09M 178.28M USD $90 98.38 USD $1.84 2.01 USD $1.84 2.01 USD $163.09M 178.28M USD 2.06 $0.89 0.97 USD
Television Broadcasts Limited  TBCN.F $0.2999 0.33 USD
+0.66
$156.18M 170.72M USD $658 719.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $156.18M 170.72M USD 0 -$0.12 -0.1 USD
MCOT Public Company Limited  OLU.F $0.13 0.14 USD
-0.79
$89.64M 97.99M USD $95 103.85 USD $0.13 0.14 USD $0.13 0.14 USD $89.64M 97.99M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
-0.82
$89.61M 97.96M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $89.61M 97.96M USD 0 -$0.01 -0.01 USD
STV Group plc  3YC.F $1.82 1.99 USD
+0.55
$88.1M 96.31M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $88.1M 96.31M USD 6.74 $0.27 0.3 USD
Saga Communications, Inc.  SGHB.F $9.75 10.66 USD
-3.47
$64.13M 70.1M USD $1K 1.09K USD $9.75 10.66 USD $9.8 10.71 USD $64.13M 70.1M USD 19.89 $0.49 0.54 USD
MediaCo Holding Inc.  3WX.F $0.9699 1.06 USD
-1.52
$45.06M 49.26M USD $980 1.07K USD $0.9699 1.06 USD $0.9699 1.06 USD $45.06M 49.26M USD 0 -$0.07 -0.07 USD
Urban One, Inc.  UA1.F $1.23 1.34 USD
+4.24
$31.13M 34.03M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $31.13M 34.03M USD 0 -$1.96 -2.1 USD
Urban One, Inc.  UA1N.F $0.44 0.48 USD
+2.31
$30.55M 33.4M USD $1K 1.09K USD $0.44 0.48 USD $0.44 0.48 USD $30.55M 33.4M USD 0 -$1.96 -2.1 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
0
$17.17M 18.77M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.17M 18.77M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.34 3.65 USD
+0.6
$17.09M 18.68M USD $636 695.23 USD $3.34 3.65 USD $3.34 3.65 USD $17.09M 18.68M USD 27.83 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.16 0.18 USD
+3.87
$3.2M 3.5M USD $50 54.66 USD $0.16 0.18 USD $0.16 0.18 USD $3.2M 3.5M USD 0 -$14.82 -16.2 USD
Alchimie SA  922.F $0.3599 0.39 USD
-8.84
$1.61M 1.76M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $1.61M 1.76M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-96.67
$145.21K 158.73K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $145.21K 158.73K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây