Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$117.1B
Tổng khối lượng
BTC 59.71%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
Tất cả các khối
Truyền tin (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SES S.A.  SES.F $5.15 5.62 USD
-1.91
$2.49B 2.72B USD $15.4K 16.84K USD $5.15 5.62 USD $5.23 5.71 USD $2.49B 2.72B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.24 3.54 USD
+2.53
$5.44B 5.95B USD $500 546.57 USD $3.24 3.54 USD $3.24 3.54 USD $5.44B 5.95B USD 15.42 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $32.4 35.42 USD
-5.81
$5.01B 5.48B USD $8.95K 9.79K USD $32 34.98 USD $34.25 37.44 USD $5.01B 5.48B USD 15.06 $2.15 2.35 USD
Fuji Media Holdings, Inc.  FTN.F $17.7 19.35 USD
-6.84
$3.67B 4.01B USD $1K 1.09K USD $17.7 19.35 USD $17.7 19.35 USD $3.67B 4.01B USD 14.62 $1.21 1.32 USD
ITV plc  IJ7.F $0.8699 0.95 USD
-5.72
$3.22B 3.51B USD $5K 5.47K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.22B 3.51B USD 7.20 $0.12 0.13 USD
ITV plc  IJ70.F $8.5 9.29 USD
-5.56
$3.16B 3.45B USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $3.16B 3.45B USD 6.91 $1.23 1.34 USD
TEGNA Inc.  GTT.F $15.4 16.83 USD
-9.41
$2.46B 2.69B USD $30 32.79 USD $15.4 16.83 USD $15.4 16.83 USD $2.46B 2.69B USD 4.75 $3.24 3.54 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7 7.65 USD
-2.78
$2.02B 2.21B USD $769 840.62 USD $7 7.65 USD $7 7.65 USD $2.02B 2.21B USD 17.07 $0.41 0.45 USD
TF1 SA  FSE.F $8.66 9.47 USD
-1.93
$1.83B 2B USD $1K 1.09K USD $8.66 9.47 USD $8.66 9.47 USD $1.83B 2B USD 8.92 $0.97 1.06 USD
Métropole Télévision S.A.  MMT.F $13.54 14.8 USD
-3.15
$1.7B 1.86B USD $50 54.66 USD $13.54 14.8 USD $13.54 14.8 USD $1.7B 1.86B USD 9.88 $1.37 1.5 USD
ProSiebenSat.1 Media SE  PSM.F $5.69 6.21 USD
-0.26
$1.31B 1.43B USD $2.54K 2.78K USD $5.61 6.13 USD $5.8 6.34 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $6.56 7.17 USD
+0.92
$520.14M 568.58M USD $141 154.13 USD $6.56 7.17 USD $6.56 7.17 USD $520.14M 568.58M USD 10.25 $0.64 0.7 USD
Gray Media, Inc.  GCZA.F $6.45 7.05 USD
-3.01
$383.36M 419.06M USD $100 109.31 USD $6.45 7.05 USD $6.5 7.11 USD $383.36M 419.06M USD 2.09 $3.08 3.37 USD
Gray Media, Inc.  GCZB.F $3.52 3.85 USD
-8.81
$360.43M 394M USD $707 772.85 USD $3.52 3.85 USD $3.52 3.85 USD $360.43M 394M USD 1.14 $3.08 3.37 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.26 2.47 USD
-13.08
$176.54M 192.99M USD $263 287.49 USD $2.26 2.47 USD $2.26 2.47 USD $176.54M 192.99M USD 2.43 $0.93 1.02 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
-1.12
$166.45M 181.95M USD $658 719.28 USD $0.3499 0.38 USD $0.3499 0.38 USD $166.45M 181.95M USD 0 -$0.13 -0.1 USD
CuriosityStream Inc.  3QT1.F $2.36 2.58 USD
-1.67
$138.22M 151.09M USD $1.15K 1.26K USD $2.36 2.58 USD $2.36 2.58 USD $138.22M 151.09M USD 0 -$0.22 -0.2 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
0
$85.87M 93.87M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $85.87M 93.87M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1199 0.13 USD
0
$85.87M 93.87M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $85.87M 93.87M USD 0 -$0.01 -0.01 USD
STV Group plc  3YC.F $1.76 1.92 USD
-2.22
$85.51M 93.47M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $85.51M 93.47M USD 6.28 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $11.2 12.24 USD
+0.9
$72.72M 79.49M USD $1K 1.09K USD $10.7 11.7 USD $11.2 12.24 USD $72.72M 79.49M USD 22.39 $0.5 0.55 USD
MediaCo Holding Inc.  3WX.F $1.08 1.18 USD
0
$52.19M 57.05M USD $980 1.07K USD $1.08 1.18 USD $1.08 1.18 USD $52.19M 57.05M USD 0 -$0.12 -0.1 USD
Urban One, Inc.  UA1.F $1.25 1.37 USD
-0.79
$35.43M 38.73M USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $35.43M 38.73M USD 0 -$2.04 -2.2 USD
Urban One, Inc.  UA1N.F $0.6099 0.66 USD
-6.2
$33.5M 36.62M USD $1K 1.09K USD $0.6099 0.66 USD $0.6099 0.66 USD $33.5M 36.62M USD 0 -$2.04 -2.2 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.08999 0.1 USD
0
$17.22M 18.82M USD $4.91K 5.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $17.22M 18.82M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.32 3.63 USD
-1.19
$16.78M 18.34M USD $636 695.23 USD $3.32 3.63 USD $3.32 3.63 USD $16.78M 18.34M USD 27.66 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.38 0.42 USD
-9.43
$6.5M 7.1M USD $775 847.18 USD $0.38 0.42 USD $0.38 0.42 USD $6.5M 7.1M USD 0 -$15.4 -16.8 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$3.33M 3.64M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.33M 3.64M USD 0 -$0.61 -0.6 USD
Alchimie SA  922.F $0.3599 0.39 USD
+21.69
$1.67M 1.82M USD $0 0 USD $0.28 0.3 USD $0.3599 0.39 USD $1.67M 1.82M USD 0 -$0.4 -0.4 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây