$3.4T
Tổng vốn hoá thị trường
$119.28B
Tổng khối lượng
BTC 59.59%     ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
+2.34
$959.35M 1.05B USD $4K 4.37K USD $0.26 0.29 USD $0.26 0.29 USD $959.35M 1.05B USD 8.73 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.006499 0.0071 USD
+160
$99.01M 108.23M USD $20K 21.86K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $99.01M 108.23M USD 0 $0 0 USD
CRH plc  CRG.F $87 95.1 USD
-0.68
$58.75B 64.22B USD $360 393.53 USD $86.3 94.34 USD $87 95.1 USD $58.75B 64.22B USD 20.71 $4.2 4.59 USD
Holcim AG  HLB.F $20.4 22.3 USD
0
$57.6B 62.97B USD $200 218.63 USD $20.4 22.3 USD $20.4 22.3 USD $57.6B 62.97B USD 18.37 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $188.65 206.22 USD
-0.53
$33.66B 36.8B USD $550 601.22 USD $187.6 205.07 USD $188.95 206.55 USD $33.66B 36.8B USD 19.50 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $236 257.98 USD
0
$31.46B 34.38B USD $16 17.49 USD $236 257.98 USD $236 257.98 USD $31.46B 34.38B USD 37.16 $6.35 6.94 USD
Martin Marietta Materials, Inc.  MMX.F $480.9 525.69 USD
-0.74
$28.99B 31.69B USD $3 3.28 USD $480.9 525.69 USD $480.9 525.69 USD $28.99B 31.69B USD 30.82 $15.6 17.05 USD
Anhui Conch Cement Company Limited  AQE.F $2.27 2.48 USD
-4.43
$14.43B 15.77B USD $30 32.79 USD $2.27 2.48 USD $2.27 2.48 USD $14.43B 15.77B USD 11.93 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 28.57 $0.91 0.99 USD
James Hardie Industries plc  JHA.F $21.6 23.61 USD
-3.57
$9.63B 10.53B USD $265 289.68 USD $21.6 23.61 USD $21.6 23.61 USD $9.63B 10.53B USD 24.00 $0.9 0.98 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
+0.84
$8.97B 9.8B USD $200 218.63 USD $0.5999 0.66 USD $0.5999 0.66 USD $8.97B 9.8B USD 12.00 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.95 6.5 USD
-0.83
$8.82B 9.64B USD $2K 2.19K USD $5.95 6.5 USD $5.95 6.5 USD $8.82B 9.64B USD 12.14 $0.49 0.54 USD
Buzzi S.p.A.  UCM.F $48.38 52.89 USD
-0.9
$8.78B 9.6B USD $50 54.66 USD $48.38 52.89 USD $48.38 52.89 USD $8.78B 9.6B USD 9.41 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $206 225.19 USD
-0.96
$6.91B 7.55B USD $5 5.47 USD $206 225.19 USD $206 225.19 USD $6.91B 7.55B USD 16.48 $12.5 13.66 USD
Xinyi Glass Holdings Limited  XI9.F $0.8599 0.95 USD
+1.05
$3.85B 4.21B USD $9.28K 10.14K USD $0.8599 0.95 USD $0.8599 0.95 USD $3.85B 4.21B USD 9.60 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $33.5 36.62 USD
-2.62
$3.67B 4.01B USD $2 2.19 USD $33.5 36.62 USD $33.78 36.93 USD $3.67B 4.01B USD 46.52 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74.64 81.59 USD
-1.09
$3.51B 3.83B USD $12 13.12 USD $74.64 81.59 USD $74.64 81.59 USD $3.51B 3.83B USD 22.89 $3.26 3.56 USD
China National Building Material Company Limited  D1Y.F $0.4 0.44 USD
-1.94
$3.2B 3.5B USD $1.14K 1.25K USD $0.4 0.44 USD $0.4 0.44 USD $3.2B 3.5B USD 9.97 $0.04 0.04 USD
Titan Cement International S.A.  TCJ.F $41.2 45.04 USD
+0.49
$3.1B 3.39B USD $13 14.21 USD $41.2 45.04 USD $41.2 45.04 USD $3.1B 3.39B USD 10.59 $3.89 4.25 USD
Boise Cascade Company  BC0.F $79.72 87.14 USD
-3.84
$3B 3.28B USD $10 10.93 USD $79.72 87.14 USD $79.72 87.14 USD $3B 3.28B USD 10.99 $7.25 7.93 USD
United States Lime & Minerals, Inc.  ULI.F $90.4 98.82 USD
+0.84
$2.67B 2.92B USD $115 125.71 USD $90.4 98.82 USD $90.45 98.87 USD $2.67B 2.92B USD 24.04 $3.76 4.11 USD
Imerys S.A.  IY4.F $29.86 32.64 USD
-1.39
$2.55B 2.79B USD $80 87.45 USD $29.86 32.64 USD $29.86 32.64 USD $2.55B 2.79B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
0
$2.51B 2.75B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.51B 2.75B USD 23.91 $0.92 1.01 USD
Vicat S.A.  4HM.F $54.4 59.47 USD
+0.37
$2.44B 2.67B USD $1 1.09 USD $54.4 59.47 USD $54.4 59.47 USD $2.44B 2.67B USD 8.93 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.92 15.22 USD
-0.57
$2.19B 2.39B USD $40 43.73 USD $13.92 15.22 USD $13.94 15.24 USD $2.19B 2.39B USD 12.54 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.76 1.92 USD
0
$1.93B 2.11B USD $1.41K 1.54K USD $1.76 1.92 USD $1.77 1.93 USD $1.93B 2.11B USD 0 -$0.15 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
0
$1.83B 2B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.83B 2B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.21 1.32 USD
0
$1.32B 1.44B USD $250 273.28 USD $1.21 1.32 USD $1.21 1.32 USD $1.32B 1.44B USD 60.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.6 11.59 USD
-0.93
$1.32B 1.44B USD $2.88K 3.15K USD $10.6 11.59 USD $10.6 11.59 USD $1.32B 1.44B USD 16.30 $0.65 0.71 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
-1.67
$1.31B 1.44B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.31B 1.44B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+2.61
$939.42M 1.03B USD $4.71K 5.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $939.42M 1.03B USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
-3.49
$924.9M 1.01B USD $134 146.48 USD $0.17 0.18 USD $0.17 0.18 USD $924.9M 1.01B USD 16.60 $0.01 0.01 USD
Marshalls plc  1QG.F $3.44 3.76 USD
0
$869.81M 950.82M USD $87 95.1 USD $3.44 3.76 USD $3.44 3.76 USD $869.81M 950.82M USD 22.93 $0.15 0.16 USD
Ibstock plc  2I5.F $2.16 2.36 USD
-1.82
$864.6M 945.13M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $864.6M 945.13M USD 43.20 $0.05 0.05 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.2 24.27 USD
-1.77
$755.09M 825.41M USD $500 546.57 USD $22.2 24.27 USD $22.2 24.27 USD $755.09M 825.41M USD 13.53 $1.64 1.79 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.4 USD
-1.6
$631.39M 690.2M USD $10 10.93 USD $0.3699 0.4 USD $0.3699 0.4 USD $631.39M 690.2M USD 12.33 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3699 0.4 USD
-2.14
$627.91M 686.39M USD $7 7.65 USD $0.3699 0.4 USD $0.3699 0.4 USD $627.91M 686.39M USD 12.19 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
-1.96
$509.77M 557.25M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $509.77M 557.25M USD 0 $0 0 USD
Forterra plc  F0T.F $2.2 2.4 USD
-2.65
$469.08M 512.77M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $469.08M 512.77M USD 22.00 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.96 5.42 USD
-1.78
$432.9M 473.22M USD $100 109.31 USD $4.96 5.42 USD $4.96 5.42 USD $432.9M 473.22M USD 9.01 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
+2.68
$358.92M 392.35M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $358.92M 392.35M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
0
$263.18M 287.69M USD $1 1.09 USD $2.36 2.58 USD $2.36 2.58 USD $263.18M 287.69M USD 9.07 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.1 1.2 USD
+0.92
$209.88M 229.42M USD $100 109.31 USD $1.1 1.2 USD $1.1 1.2 USD $209.88M 229.42M USD 18.33 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.54 4.96 USD
+0.44
$146.81M 160.48M USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $146.81M 160.48M USD 12.61 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
+10
$135.22M 147.82M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $135.22M 147.82M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.2 1.31 USD
0
$115.09M 125.81M USD $100 109.31 USD $1.2 1.31 USD $1.2 1.31 USD $115.09M 125.81M USD 15.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.61 5.04 USD
+0.11
$68.3M 74.66M USD $10 10.93 USD $4.61 5.04 USD $4.64 5.07 USD $68.3M 74.66M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.17 0.18 USD
-0.6
$42.76M 46.74M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $42.76M 46.74M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-4.03
$40.92M 44.73M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $40.92M 44.73M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.17 1.28 USD
-5.65
$10.22M 11.17M USD $950 1.04K USD $1.17 1.28 USD $1.17 1.28 USD $10.22M 11.17M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.6899 0.76 USD
-9.9
$9.22M 10.08M USD $1.35K 1.48K USD $0.6899 0.76 USD $0.6899 0.76 USD $9.22M 10.08M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9499 1.03 USD
-0.63
$9.07M 9.92M USD $2.5K 2.73K USD $0.9499 1.03 USD $0.9799 1.07 USD $9.07M 9.92M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây