Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (63)
- {{country.name}}
- Tất cả các quốc gia
- Đức (63)
Frankfurt (63)
Vật liệu cơ bản (63)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (63)
Vật liệu xây dựng (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
-1.61
|
€8.32M 9.1M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.40 0.44 USD | €8.32M 9.1M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€63.73B 69.66B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €63.73B 69.66B USD | 21.81 | €4.32 4.72 USD | ||
| Holcim AG HLB.F | €15.60 17.05 USD |
-1.27
|
€43.21B 47.23B USD | €6.00 6.56 USD | €15.60 17.05 USD | €15.60 17.05 USD | €43.21B 47.23B USD | 12.68 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HEI.F | €209.00 228.47 USD |
-1.14
|
€38.02B 41.56B USD | €548.00 599.04 USD | €206.80 226.06 USD | €213.20 233.06 USD | €38.02B 41.56B USD | 20.13 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
-1.64
|
€31.85B 34.82B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €31.85B 34.82B USD | 32.87 | €7.30 7.98 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €515.40 563.4 USD |
-2.83
|
€31.08B 33.98B USD | €5.00 5.47 USD | €515.40 563.4 USD | €515.40 563.4 USD | €31.08B 33.98B USD | 30.66 | €16.81 18.38 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.59 2.83 USD |
-0.61
|
€14.98B 16.38B USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.59 2.83 USD | €14.98B 16.38B USD | 12.94 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.63B 13.81B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.63B 13.81B USD | 10.96 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.63B 13.81B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.63B 13.81B USD | 10.68 | €0.08 0.09 USD | ||
| Buzzi S.p.A. UCM.F | €50.30 54.98 USD |
-3.73
|
€9.11B 9.95B USD | €40.00 43.73 USD | €50.30 54.98 USD | €51.45 56.24 USD | €9.11B 9.95B USD | 10.05 | €5.00 5.47 USD | ||
| James Hardie Industries plc JHA.F | €13.90 15.19 USD |
-2.11
|
€8.19B 8.96B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €8.19B 8.96B USD | 21.06 | €0.66 0.72 USD | ||
| Eagle Materials Inc. E5M.F | €173.00 189.11 USD |
-0.57
|
€5.58B 6.1B USD | €50.00 54.66 USD | €171.00 186.93 USD | €173.00 189.11 USD | €5.58B 6.1B USD | 14.86 | €11.64 12.72 USD | ||
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+0.17
|
€4.83B 5.28B USD | €1.01K 1.1K USD | €0.59 0.65 USD | €0.60 0.65 USD | €4.83B 5.28B USD | 7.45 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.1 USD |
-1.9
|
€4.56B 4.98B USD | €2.25K 2.46K USD | €1.01 1.1 USD | €1.02 1.11 USD | €4.56B 4.98B USD | 20.17 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €42.65 46.62 USD |
+1.55
|
€3.19B 3.49B USD | €12.00 13.12 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.19B 3.49B USD | 15.23 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
-0.3
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €26.70 29.19 USD |
-1.11
|
€2.92B 3.19B USD | €600.00 655.88 USD | €26.70 29.19 USD | €26.72 29.21 USD | €2.92B 3.19B USD | 15.70 | €1.70 1.86 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.50 107.67 USD |
-3.81
|
€2.91B 3.18B USD | €0.00 0 USD | €98.50 107.67 USD | €100.70 110.08 USD | €2.91B 3.18B USD | 25.12 | €3.92 4.29 USD | ||
| Cementir Holding N.V. 3PC.F | €15.78 17.25 USD |
+1.68
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.48B 2.71B USD | 14.88 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+1.98
|
€2.40B 2.62B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.40B 2.62B USD | 8.01 | €2.57 2.81 USD | ||
| Boise Cascade Company BC0.F | €59.20 64.71 USD |
-1.17
|
€2.21B 2.42B USD | €250.00 273.28 USD | €58.42 63.86 USD | €59.20 64.71 USD | €2.21B 2.42B USD | 13.70 | €4.32 4.72 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
-1.14
|
€2.03B 2.21B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.03B 2.21B USD | 0 | -€0.03 -0.03 USD | ||
| Imerys S.A. IY4.F | €22.60 24.7 USD |
+0.89
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.94 25.08 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.79
|
€1.84B 2.01B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.84B 2.01B USD | 16.50 | €0.02 0.02 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €38.72 42.33 USD |
-3.03
|
€1.81B 1.98B USD | €177.00 193.48 USD | €38.29 41.86 USD | €38.72 42.33 USD | €1.81B 1.98B USD | 11.69 | €3.31 3.62 USD | ||
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.39B 1.52B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.39B 1.52B USD | 31.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.00 10.93 USD |
+4.17
|
€1.26B 1.38B USD | €200.00 218.63 USD | €9.60 10.49 USD | €10.00 10.93 USD | €1.26B 1.38B USD | 200.00 | €0.05 0.05 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.25B 1.37B USD | 17.60 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.13B 1.24B USD | 11.00 | €0.03 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€886.53M 969.1M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €886.53M 969.1M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€664.69M 726.59M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €664.69M 726.59M USD | 8.83 | €2.31 2.53 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€604.99M 661.33M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €604.99M 661.33M USD | 11.80 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€601.57M 657.6M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €601.57M 657.6M USD | 11.86 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€593.74M 649.04M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €593.74M 649.04M USD | 47.33 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.86 2.03 USD |
-3.12
|
€479.89M 524.59M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.91 2.09 USD | €479.89M 524.59M USD | 16.90 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€439.54M 480.48M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €439.54M 480.48M USD | 25.75 | €0.08 0.09 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€414.12M 452.69M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €414.12M 452.69M USD | 13.30 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€373.20M 407.96M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €373.20M 407.96M USD | 26.14 | €0.07 0.08 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€353.27M 386.18M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €353.27M 386.18M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.00 2.19 USD |
+1.52
|
€223.35M 244.15M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €223.35M 244.15M USD | 8.00 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€151.66M 165.78M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €151.66M 165.78M USD | 13.42 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€149.45M 163.37M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.45M 163.37M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€108.07M 118.13M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.07M 118.13M USD | 3.40 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€87.43M 95.57M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €87.43M 95.57M USD | 15.25 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.90 4.26 USD |
+2.37
|
€65.65M 71.76M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €65.65M 71.76M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-4.26
|
€49.65M 54.28M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.65M 54.28M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€45.81M 50.07M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €45.81M 50.07M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€44.50M 48.64M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.50M 48.64M USD | 9.05 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.20 1.31 USD |
-5.14
|
€10.78M 11.78M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €10.78M 11.78M USD | 0 | -€0.09 -0.09 USD | ||
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+0.28
|
€9.79M 10.71M USD | €0.00 0 USD | €0.65 0.71 USD | €0.72 0.79 USD | €9.79M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.9 USD |
0
|
€7.71M 8.43M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.71M 8.43M USD | 0 | -€0.20 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}