$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $19.8 21.64 USD
0
$54.55B 59.63B USD $513 560.78 USD $19.8 21.64 USD $19.8 21.64 USD $54.55B 59.63B USD 17.83 $1.11 1.21 USD
CRH plc  CRG.F $78.22 85.51 USD
+0.96
$53.2B 58.15B USD $217 237.21 USD $77.6 84.83 USD $78.22 85.51 USD $53.2B 58.15B USD 19.07 $4.1 4.48 USD
Heidelberg Materials AG  HEI.F $189.2 206.82 USD
+6.11
$33.76B 36.9B USD $1.33K 1.46K USD $180.85 197.69 USD $191 208.79 USD $33.76B 36.9B USD 19.58 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $226 247.05 USD
+2.73
$30.81B 33.67B USD $16 17.49 USD $226 247.05 USD $226 247.05 USD $30.81B 33.67B USD 36.56 $6.18 6.76 USD
Martin Marietta Materials, Inc.  MMX.F $477.4 521.86 USD
+2.36
$29.62B 32.38B USD $50 54.66 USD $477.4 521.86 USD $477.4 521.86 USD $29.62B 32.38B USD 31.49 $15.16 16.57 USD
Anhui Conch Cement Company Limited  AQE.F $2.1 2.29 USD
+6.67
$14.06B 15.37B USD $30 32.79 USD $2.01 2.2 USD $2.1 2.29 USD $14.06B 15.37B USD 11.63 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $20.4 22.3 USD
+3.03
$9.15B 10B USD $7 7.65 USD $20.4 22.3 USD $20.4 22.3 USD $9.15B 10B USD 23.99 $0.85 0.93 USD
Buzzi S.p.A.  UCM.F $47.08 51.46 USD
+5.8
$8.55B 9.34B USD $44 48.1 USD $44.82 48.99 USD $47.08 51.46 USD $8.55B 9.34B USD 9.15 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
0
$8.52B 9.31B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.52B 9.31B USD 11.50 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
0
$8.52B 9.31B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.52B 9.31B USD 12.50 $0.46 0.5 USD
Eagle Materials Inc.  E5M.F $176 192.39 USD
+4.76
$6B 6.56B USD $50 54.66 USD $171 186.93 USD $176 192.39 USD $6B 6.56B USD 14.69 $11.98 13.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.79 0.86 USD
+2.2
$3.5B 3.83B USD $500 546.57 USD $0.79 0.86 USD $0.79 0.86 USD $3.5B 3.83B USD 8.76 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.22 34.13 USD
+1.89
$3.44B 3.76B USD $1.5K 1.64K USD $31.3 34.22 USD $31.3 34.22 USD $3.44B 3.76B USD 28.38 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.4199 0.46 USD
+13.14
$3.4B 3.71B USD $139 151.95 USD $0.38 0.42 USD $0.4199 0.46 USD $3.4B 3.71B USD 14.06 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $64 69.96 USD
+1.23
$3.08B 3.36B USD $192 209.88 USD $64 69.96 USD $64 69.96 USD $3.08B 3.36B USD 19.87 $3.22 3.52 USD
Boise Cascade Company  BC0.F $76.28 83.38 USD
+3.05
$3B 3.28B USD $200 218.63 USD $76.28 83.38 USD $76.28 83.38 USD $3B 3.28B USD 10.94 $6.97 7.62 USD
Titan S.A.  TCJ.F $39.1 42.74 USD
+2.22
$2.91B 3.19B USD $6 6.56 USD $39.1 42.74 USD $39.1 42.74 USD $2.91B 3.19B USD 10.05 $3.89 4.25 USD
Vicat S.A.  4HM.F $56.3 61.54 USD
+3.11
$2.53B 2.76B USD $50 54.66 USD $56.3 61.54 USD $56.3 61.54 USD $2.53B 2.76B USD 9.24 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $82.75 90.46 USD
+2.48
$2.49B 2.72B USD $115 125.71 USD $82.75 90.46 USD $83.8 91.6 USD $2.49B 2.72B USD 22.67 $3.65 3.99 USD
Imerys S.A.  IY4.F $27.84 30.43 USD
+4.19
$2.37B 2.59B USD $100 109.31 USD $27.76 30.35 USD $27.84 30.43 USD $2.37B 2.59B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.82 16.2 USD
+7.08
$2.34B 2.56B USD $3 3.28 USD $14.16 15.48 USD $14.82 16.2 USD $2.34B 2.56B USD 13.35 $1.11 1.21 USD
Taiheiyo Cement Corporation  TIE.F $20.4 22.3 USD
0
$2.33B 2.54B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $2.33B 2.54B USD 22.66 $0.9 0.98 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.68B 1.84B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.68B 1.84B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
-9.64
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
-2.38
$1.33B 1.46B USD $2K 2.19K USD $1.21 1.32 USD $1.23 1.34 USD $1.33B 1.46B USD 61.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.9 10.82 USD
+5.88
$1.31B 1.43B USD $150 163.97 USD $9.35 10.22 USD $10.2 11.15 USD $1.31B 1.43B USD 16.22 $0.61 0.67 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.18 USD
+1.84
$1.24B 1.35B USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $1.24B 1.35B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2999 0.33 USD
+13.74
$1.07B 1.17B USD $3.72K 4.06K USD $0.26 0.28 USD $0.2999 0.33 USD $1.07B 1.17B USD 9.93 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-0.66
$835.61M 913.43M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $835.61M 913.43M USD 15.09 $0.01 0.01 USD
Marshalls plc  1QG.F $3.08 3.37 USD
+1.32
$793.24M 867.12M USD $98 107.13 USD $3.04 3.32 USD $3.08 3.37 USD $793.24M 867.12M USD 22.00 $0.14 0.15 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-17.61
$789.93M 863.5M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $789.93M 863.5M USD 0 $0 0 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
0
$727.38M 795.12M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $727.38M 795.12M USD 13.29 $1.61 1.76 USD
Ibstock plc  2I5.F $1.75 1.91 USD
+1.74
$711.69M 777.97M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $711.69M 777.97M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.32 0.35 USD
-0.61
$552.24M 603.67M USD $10 10.93 USD $0.32 0.35 USD $0.32 0.35 USD $552.24M 603.67M USD 10.80 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.32 0.35 USD
-1.24
$548.74M 599.85M USD $7 7.65 USD $0.32 0.35 USD $0.32 0.35 USD $548.74M 599.85M USD 10.59 $0.03 0.03 USD
Forterra plc  F0T.F $2.16 2.36 USD
+0.93
$463.55M 506.72M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $463.55M 506.72M USD 21.60 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5 5.47 USD
+0.4
$432.13M 472.38M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $432.13M 472.38M USD 9.09 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+2.86
$381.88M 417.44M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $381.88M 417.44M USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.25 0.27 USD
-1.6
$364.52M 398.47M USD $95K 103.85K USD $0.25 0.27 USD $0.25 0.27 USD $364.52M 398.47M USD 12.30 $0.02 0.02 USD
Taiga Building Products Ltd.  4T7.F $2.5 2.73 USD
-16.67
$280.65M 306.79M USD $7K 7.65K USD $2.2 2.4 USD $2.8 3.06 USD $280.65M 306.79M USD 9.61 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.18 1.29 USD
+9.26
$229.92M 251.33M USD $200 218.63 USD $1.15 1.26 USD $1.18 1.29 USD $229.92M 251.33M USD 19.66 $0.06 0.07 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007499 0.0081 USD
+25
$181.96M 198.91M USD $2.6K 2.84K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $181.96M 198.91M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
0
$151.21M 165.29M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $151.21M 165.29M USD 12.94 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
-1.54
$120.99M 132.26M USD $1.5K 1.64K USD $1.28 1.4 USD $1.28 1.4 USD $120.99M 132.26M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-12.5
$92.56M 101.18M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $92.56M 101.18M USD 3.14 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+2.2
$64.03M 70M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $64.03M 70M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.19 0.21 USD
-0.53
$47.08M 51.47M USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $47.08M 51.47M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.45
$40.31M 44.06M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $40.31M 44.06M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$38.25M 41.82M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $38.25M 41.82M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
+0.4
$11.6M 12.68M USD $950 1.04K USD $1.29 1.41 USD $1.29 1.41 USD $11.6M 12.68M USD 0 -$0.1 -0.1 USD
Rocca S.A.  82J.F $0.7199 0.78 USD
+0.84
$9.76M 10.67M USD $1.35K 1.48K USD $0.64 0.7 USD $0.7199 0.78 USD $9.76M 10.67M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.93 1.01 USD
+0.43
$8.63M 9.43M USD $100 109.31 USD $0.92 1.01 USD $0.93 1.01 USD $8.63M 9.43M USD 0 -$0.26 -0.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây