$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.68M 35.72M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.68M 35.72M USD 0 $0 0 USD
Holcim AG  HLB.F $19.9 21.75 USD
+3.65
$55.92B 61.12B USD $554 605.6 USD $19.1 20.88 USD $19.9 21.75 USD $55.92B 61.12B USD 17.76 $1.12 1.22 USD
CRH plc  CRG.F $79.9 87.34 USD
-0.1
$53.9B 58.92B USD $268 292.96 USD $79.8 87.23 USD $79.92 87.36 USD $53.9B 58.92B USD 19.44 $4.11 4.49 USD
Heidelberg Materials AG  HEI.F $175 191.3 USD
+2.04
$31.34B 34.26B USD $584 638.39 USD $172.4 188.46 USD $175 191.3 USD $31.34B 34.26B USD 18.09 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $232 253.61 USD
+0.87
$30.83B 33.7B USD $16 17.49 USD $232 253.61 USD $232 253.61 USD $30.83B 33.7B USD 37.35 $6.21 6.79 USD
Martin Marietta Materials, Inc.  MMX.F $479.2 523.83 USD
+1.59
$29.18B 31.89B USD $50 54.66 USD $479.2 523.83 USD $479.2 523.83 USD $29.18B 31.89B USD 31.44 $15.24 16.66 USD
Anhui Conch Cement Company Limited  AQE.F $2.17 2.37 USD
+0.46
$13.98B 15.28B USD $30 32.79 USD $2.1 2.29 USD $2.17 2.37 USD $13.98B 15.28B USD 12.06 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $21 22.96 USD
+5
$9.4B 10.28B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $9.4B 10.28B USD 24.41 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
+0.86
$8.7B 9.51B USD $35K 38.26K USD $0.5899 0.64 USD $0.5899 0.64 USD $8.7B 9.51B USD 11.69 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
0
$8.62B 9.42B USD $125 136.64 USD $5.85 6.39 USD $5.85 6.39 USD $8.62B 9.42B USD 12.71 $0.46 0.5 USD
Buzzi S.p.A.  UCM.F $45.6 49.85 USD
+1.79
$8.25B 9.02B USD $80 87.45 USD $44.34 48.47 USD $45.6 49.85 USD $8.25B 9.02B USD 8.87 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $176 192.39 USD
0
$5.76B 6.29B USD $50 54.66 USD $174 190.21 USD $176 192.39 USD $5.76B 6.29B USD 14.64 $12.02 13.14 USD
Xinyi Glass Holdings Limited  XI9.F $0.8499 0.93 USD
+2.63
$3.75B 4.1B USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $3.75B 4.1B USD 9.43 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $74.7 81.66 USD
+1.72
$3.57B 3.9B USD $40 43.73 USD $74.7 81.66 USD $74.7 81.66 USD $3.57B 3.9B USD 23.12 $3.23 3.53 USD
Wienerberger AG  WIB.F $32.48 35.51 USD
+0.5
$3.56B 3.89B USD $1.37K 1.49K USD $32.12 35.11 USD $32.48 35.51 USD $3.56B 3.89B USD 45.11 $0.72 0.79 USD
Titan S.A.  TCJ.F $39.45 43.12 USD
+2.07
$3.01B 3.29B USD $12 13.12 USD $39.45 43.12 USD $39.45 43.12 USD $3.01B 3.29B USD 10.16 $3.88 4.24 USD
Boise Cascade Company  BC0.F $76.16 83.25 USD
+3.76
$2.99B 3.27B USD $200 218.63 USD $76.16 83.25 USD $76.16 83.25 USD $2.99B 3.27B USD 10.88 $7 7.65 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.41 USD
+1.28
$2.96B 3.24B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $2.96B 3.24B USD 12.39 $0.03 0.03 USD
United States Lime & Minerals, Inc.  ULI.F $91.6 100.13 USD
+5.11
$2.81B 3.07B USD $115 125.71 USD $91.6 100.13 USD $92.9 101.55 USD $2.81B 3.07B USD 24.95 $3.67 4.01 USD
Vicat S.A.  4HM.F $57.6 62.96 USD
-0.69
$2.56B 2.8B USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $2.56B 2.8B USD 9.45 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
+0.92
$2.5B 2.74B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.5B 2.74B USD 23.65 $0.93 1.02 USD
Imerys S.A.  IY4.F $28.56 31.22 USD
-0.9
$2.42B 2.65B USD $40 43.73 USD $28.56 31.22 USD $28.56 31.22 USD $2.42B 2.65B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14 15.3 USD
-0.14
$2.18B 2.38B USD $555 606.69 USD $13.94 15.24 USD $14 15.3 USD $2.18B 2.38B USD 12.61 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.61 1.76 USD
0
$1.78B 1.95B USD $1.41K 1.54K USD $1.61 1.76 USD $1.61 1.76 USD $1.78B 1.95B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.73B 1.89B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.73B 1.89B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.3 1.42 USD
+2.36
$1.42B 1.55B USD $250 273.28 USD $1.27 1.39 USD $1.3 1.42 USD $1.42B 1.55B USD 65.00 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.6 11.59 USD
-1.85
$1.27B 1.39B USD $100 109.31 USD $10.4 11.37 USD $11.2 12.24 USD $1.27B 1.39B USD 17.37 $0.61 0.67 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
-2.25
$1.25B 1.37B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.25B 1.37B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
+0.77
$1.03B 1.13B USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $1.03B 1.13B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.25 0.28 USD
-4.51
$903.87M 988.05M USD $12K 13.12K USD $0.25 0.28 USD $0.25 0.28 USD $903.87M 988.05M USD 8.46 $0.03 0.03 USD
Ibstock plc  2I5.F $2.22 2.43 USD
-2.63
$876.13M 957.73M USD $10 10.93 USD $2.18 2.38 USD $2.22 2.43 USD $876.13M 957.73M USD 55.50 $0.04 0.04 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
-4.91
$846.69M 925.55M USD $2 2.19 USD $0.16 0.17 USD $0.16 0.17 USD $846.69M 925.55M USD 15.50 $0.01 0.01 USD
Marshalls plc  1QG.F $3.24 3.54 USD
+0.62
$826.73M 903.73M USD $98 107.13 USD $3.22 3.52 USD $3.24 3.54 USD $826.73M 903.73M USD 23.14 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23 25.14 USD
+1.77
$777.03M 849.4M USD $500 546.57 USD $23 25.14 USD $23 25.14 USD $777.03M 849.4M USD 13.85 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.39 USD
-1.66
$600.07M 655.95M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $600.07M 655.95M USD 11.86 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
-2.22
$596.62M 652.19M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $596.62M 652.19M USD 11.73 $0.03 0.03 USD
Forterra plc  F0T.F $2.32 2.54 USD
0
$491.36M 537.12M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $491.36M 537.12M USD 23.19 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$472.76M 516.79M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $472.76M 516.79M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3.3 3.61 USD
+36.36
$467.77M 511.34M USD $1.4K 1.53K USD $3.3 3.61 USD $3.3 3.61 USD $467.77M 511.34M USD 12.69 $0.26 0.28 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
+0.97
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.62 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.23 0.25 USD
+1.79
$402.29M 439.76M USD $2.3K 2.51K USD $0.23 0.25 USD $0.23 0.25 USD $402.29M 439.76M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
-1.8
$328.21M 358.78M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $328.21M 358.78M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.08 1.18 USD
0
$209.29M 228.78M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $209.29M 228.78M USD 18.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.68 5.12 USD
-0.43
$151.13M 165.21M USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $151.13M 165.21M USD 12.64 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
+10
$139.29M 152.26M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $139.29M 152.26M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.44 1.57 USD
+12.5
$137.62M 150.43M USD $1.5K 1.64K USD $1.28 1.4 USD $1.44 1.57 USD $137.62M 150.43M USD 18.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.23 4.62 USD
+1.2
$63.93M 69.88M USD $10 10.93 USD $4.23 4.62 USD $4.23 4.62 USD $63.93M 69.88M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
+1.87
$52.82M 57.74M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $52.82M 57.74M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+5.76
$44.37M 48.5M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $44.37M 48.5M USD 0 $0 0 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
+8.04
$12.36M 13.51M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $12.36M 13.51M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.28 1.39 USD
-4.85
$11.14M 12.17M USD $950 1.04K USD $1.28 1.39 USD $1.28 1.39 USD $11.14M 12.17M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
-0.27
$10.17M 11.12M USD $1.35K 1.48K USD $0.68 0.75 USD $0.7299 0.8 USD $10.17M 11.12M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây