Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
Vật liệu cơ bản (55)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (55)
Vật liệu xây dựng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.33 0.36 USD |
-18.41
|
€7.84M 8.57M USD | €12.20K 13.34K USD | €0.33 0.36 USD | €0.44 0.48 USD | €7.84M 8.57M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €103.80 113.47 USD |
-0.05
|
€69.49B 75.96B USD | €200.00 218.63 USD | €103.45 113.08 USD | €103.80 113.47 USD | €69.49B 75.96B USD | 24.08 | €4.31 4.71 USD | ||
| Holcim AG HLB.F | €15.70 17.16 USD |
0
|
€43.30B 47.33B USD | €5.00 5.47 USD | €15.70 17.16 USD | €15.90 17.38 USD | €43.30B 47.33B USD | 12.97 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HEI.F | €220.00 240.49 USD |
+0.69
|
€39.25B 42.91B USD | €518.00 566.24 USD | €217.40 237.65 USD | €220.50 241.04 USD | €39.25B 42.91B USD | 21.23 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
+0.8
|
€33.50B 36.62B USD | €10.00 10.93 USD | €250.00 273.28 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.61 | €7.28 7.96 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
+0.61
|
€31.99B 34.97B USD | €3.00 3.28 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.74 | €16.71 18.27 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.56 2.8 USD |
+4.75
|
€16.55B 18.1B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.56 2.8 USD | €16.55B 18.1B USD | 12.78 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.92 1.01 USD |
+1.1
|
€13.68B 14.96B USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.68B 14.96B USD | 11.50 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
+1.09
|
€13.58B 14.85B USD | €25.00 27.33 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €16.50 18.04 USD |
-1.79
|
€9.75B 10.66B USD | €26.00 28.42 USD | €16.50 18.04 USD | €16.50 18.04 USD | €9.75B 10.66B USD | 43.42 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €50.60 55.31 USD |
+1.1
|
€9.16B 10.01B USD | €196.00 214.25 USD | €50.60 55.31 USD | €50.95 55.7 USD | €9.16B 10.01B USD | 10.14 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €190.00 207.7 USD |
+0.53
|
€6.22B 6.8B USD | €50.00 54.66 USD | €187.00 204.42 USD | €190.00 207.7 USD | €6.22B 6.8B USD | 16.30 | €11.65 12.74 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
-1.27
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
-0.69
|
€4.30B 4.7B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.30B 4.7B USD | 19.13 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €44.65 48.81 USD |
-1.76
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €44.65 48.81 USD | €44.65 48.81 USD | €3.35B 3.66B USD | 15.94 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.28 32.01 USD |
+1.46
|
€3.21B 3.51B USD | €650.00 710.54 USD | €29.04 31.74 USD | €29.28 32.01 USD | €3.21B 3.51B USD | 15.65 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.40 76.96 USD |
-0.56
|
€3.17B 3.46B USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.17B 3.46B USD | 11.63 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+1.01
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.70 | €3.91 4.27 USD | ||
| Cementir Holding N.V. 3PC.F | €17.60 19.24 USD |
+2.56
|
€2.78B 3.03B USD | €101.00 110.41 USD | €17.12 18.71 USD | €17.70 19.35 USD | €2.78B 3.03B USD | 16.60 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €62.80 68.65 USD |
-3.21
|
€2.41B 2.63B USD | €250.00 273.28 USD | €62.80 68.65 USD | €62.80 68.65 USD | €2.41B 2.63B USD | 14.43 | €4.35 4.76 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.50 21.32 USD |
-4.41
|
€2.23B 2.44B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.90 21.75 USD | €2.23B 2.44B USD | 7.64 | €2.55 2.79 USD | ||
| Tecnoglass Inc. 7FH.F | €43.74 47.81 USD |
+0.97
|
€2.04B 2.23B USD | €640.00 699.61 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.04B 2.23B USD | 13.25 | €3.30 3.61 USD | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €23.14 25.3 USD |
-1.28
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €23.14 25.3 USD | €23.14 25.3 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.38 USD |
+4.24
|
€1.90B 2.08B USD | €134.00 146.48 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.90B 2.08B USD | 17.19 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.33
|
€1.61B 1.76B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
+2.99
|
€1.51B 1.66B USD | €12.05K 13.17K USD | €1.35 1.48 USD | €1.38 1.51 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
-1.9
|
€1.39B 1.52B USD | €115.00 125.71 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.34 0.37 USD |
+1.82
|
€1.28B 1.4B USD | €9.12K 9.97K USD | €0.34 0.37 USD | €0.38 0.41 USD | €1.28B 1.4B USD | 11.19 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+4.03
|
€989.84M 1.08B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €989.84M 1.08B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
-0.5
|
€652.19M 712.93M USD | €1.50K 1.64K USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.65 | €2.30 2.51 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-0.68
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+1.16
|
€595.87M 651.37M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €595.87M 651.37M USD | 11.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.95 2.13 USD |
-0.51
|
€493.06M 538.98M USD | €250.00 273.28 USD | €1.95 2.13 USD | €1.96 2.14 USD | €493.06M 538.98M USD | 17.72 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
0
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+0.79
|
€390.98M 427.39M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
+0.99
|
€226.45M 247.54M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
0
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+7.85
|
€101.77M 111.25M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €1.03 1.13 USD | €101.77M 111.25M USD | 17.16 | €0.06 0.07 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+1.61
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.58 USD |
+0.12
|
€68.73M 75.13M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €68.73M 75.13M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+1.03
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 9.19 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.21 USD |
-4.72
|
€10.01M 10.94M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.66 0.73 USD |
-0.3
|
€8.65M 9.45M USD | €0.00 0 USD | €0.57 0.63 USD | €0.67 0.73 USD | €8.65M 9.45M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.84 USD |
-0.52
|
€7.17M 7.84M USD | €10.00 10.93 USD | €0.77 0.84 USD | €0.79 0.86 USD | €7.17M 7.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}