Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (63)
- {{country.name}}
- Tất cả các quốc gia
- Đức (63)
Frankfurt (63)
Vật liệu cơ bản (63)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (63)
Vật liệu xây dựng (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-0.7
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.42 0.45 USD |
+4
|
€9.98M 10.9M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.42 0.45 USD | €9.98M 10.9M USD | 0 | -€0.12 -0.1 USD | |
| CRH plc CRG.F | €97.50 106.58 USD |
-0.75
|
€68.45B 74.83B USD | €750.00 819.85 USD | €97.00 106.03 USD | €97.50 106.58 USD | €68.45B 74.83B USD | 22.51 | €4.33 4.73 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.70B 46.68B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.70B 46.68B USD | 12.70 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €214.00 233.93 USD |
+4.54
|
€38.18B 41.74B USD | €784.00 857.02 USD | €206.40 225.62 USD | €214.80 234.81 USD | €38.18B 41.74B USD | 20.61 | €10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.65 | €7.33 8.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | €535.20 585.05 USD |
+0.49
|
€32.28B 35.28B USD | €5.00 5.47 USD | €535.20 585.05 USD | €535.20 585.05 USD | €32.28B 35.28B USD | 31.80 | €16.83 18.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.51 2.75 USD |
-3.16
|
€14.15B 15.47B USD | €200.00 218.63 USD | €2.51 2.75 USD | €2.51 2.75 USD | €14.15B 15.47B USD | 12.56 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.90 0.98 USD |
+3.45
|
€13.19B 14.41B USD | €3.00K 3.28K USD | €0.89 0.97 USD | €0.90 0.98 USD | €13.19B 14.41B USD | 11.25 | €0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.90 9.73 USD |
+1.71
|
€12.96B 14.17B USD | €109.00 119.15 USD | €8.90 9.73 USD | €8.90 9.73 USD | €12.96B 14.17B USD | 11.41 | €0.78 0.85 USD | |
| James Hardie Industries plc JHA.F | €14.10 15.41 USD |
-7.84
|
€9.66B 10.55B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.66B 10.55B USD | 21.04 | €0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | €50.90 55.64 USD |
+0.3
|
€9.47B 10.35B USD | €40.00 43.73 USD | €50.50 55.2 USD | €51.25 56.02 USD | €9.47B 10.35B USD | 10.20 | €4.99 5.45 USD | |
| Eagle Materials Inc. E5M.F | €175.00 191.3 USD |
-1.69
|
€5.78B 6.32B USD | €50.00 54.66 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.78B 6.32B USD | 14.89 | €11.75 12.84 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
+0.72
|
€4.69B 5.12B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.69B 5.12B USD | 7.33 | €0.08 0.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
-3.07
|
€4.54B 4.96B USD | €800.00 874.51 USD | €1.03 1.12 USD | €1.03 1.12 USD | €4.54B 4.96B USD | 20.52 | €0.05 0.05 USD | |
| Titan S.A. TCJ.F | €41.80 45.69 USD |
+3.85
|
€3.11B 3.4B USD | €12.00 13.12 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.11B 3.4B USD | 14.92 | €2.80 3.06 USD | |
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
+1.51
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | |
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €100.50 109.86 USD | €101.70 111.17 USD | €2.90B 3.17B USD | 25.50 | €3.94 4.31 USD | |
| Wienerberger AG WIB.F | €26.16 28.6 USD |
+2.43
|
€2.88B 3.15B USD | €240.00 262.35 USD | €25.96 28.38 USD | €26.16 28.6 USD | €2.88B 3.15B USD | 15.38 | €1.70 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-1.9
|
€2.57B 2.81B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.57B 2.81B USD | 7.95 | €2.59 2.83 USD | |
| Cementir Holding N.V. 3PC.F | €15.56 17.01 USD |
-0.26
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.38 16.81 USD | €15.76 17.23 USD | €2.48B 2.71B USD | 14.67 | €1.06 1.16 USD | |
| Tecnoglass Inc. 7FH.F | €39.86 43.57 USD |
-1.02
|
€2.40B 2.62B USD | €74.00 80.89 USD | €39.86 43.57 USD | €39.86 43.57 USD | €2.40B 2.62B USD | 12.00 | €3.32 3.63 USD | |
| Boise Cascade Company BC0.F | €59.28 64.8 USD |
-0.44
|
€2.26B 2.48B USD | €100.00 109.31 USD | €59.28 64.8 USD | €59.28 64.8 USD | €2.26B 2.48B USD | 13.50 | €4.39 4.8 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.52 24.62 USD |
+1.17
|
€1.90B 2.08B USD | €2.00K 2.19K USD | €22.52 24.62 USD | €22.70 24.81 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-2.38
|
€1.79B 1.96B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 16.40 | €0.02 0.02 USD | |
| SigmaRoc plc M2I2.F | €1.25 1.37 USD |
-0.79
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.43B 1.56B USD | 31.25 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.2 USD |
-1.1
|
€1.30B 1.42B USD | €3.76K 4.11K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.30B 1.42B USD | 17.90 | €0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.10 11.04 USD |
+5.21
|
€1.22B 1.34B USD | €200.00 218.63 USD | €9.55 10.44 USD | €10.10 11.04 USD | €1.22B 1.34B USD | 202.00 | €0.05 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-0.83
|
€959.54M 1.05B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €959.54M 1.05B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+3
|
€708.11M 774.06M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €708.11M 774.06M USD | 8.84 | €2.33 2.55 USD | |
| Ibstock plc 2I5.F | €1.44 1.57 USD |
+2.86
|
€630.58M 689.31M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €630.58M 689.31M USD | 48.00 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€586.63M 641.27M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €586.63M 641.27M USD | 8.80 | €0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
-0.56
|
€583.33M 637.66M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €583.33M 637.66M USD | 8.84 | €0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
-2.36
|
€525.60M 574.55M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €525.60M 574.55M USD | 9.68 | €0.64 0.7 USD | |
| Marshalls plc 1QG.F | €1.91 2.09 USD |
0
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.91 2.09 USD | €485.35M 530.55M USD | 17.36 | €0.11 0.12 USD | |
| Forterra plc F0T.F | €2.08 2.27 USD |
+1.96
|
€445.06M 486.51M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €445.06M 486.51M USD | 26.00 | €0.08 0.09 USD | |
| PPC Ltd OZV2.F | €0.26 0.28 USD |
-0.78
|
€400.99M 438.33M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €400.99M 438.33M USD | 12.80 | €0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Wagners Holding Company Limited 0W7.F | €1.81 1.98 USD |
+2.26
|
€361.50M 395.17M USD | €195.00 213.16 USD | €1.81 1.98 USD | €1.81 1.98 USD | €361.50M 395.17M USD | 25.85 | €0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
-0.97
|
€227.94M 249.17M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €227.94M 249.17M USD | 8.16 | €0.25 0.27 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.76 5.2 USD |
+0.42
|
€168.16M 183.82M USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €168.16M 183.82M USD | 13.22 | €0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€108.03M 118.09M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.03M 118.09M USD | 3.45 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
-10.58
|
€84.68M 92.56M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.68M 92.56M USD | 15.50 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.77 4.12 USD |
-1.18
|
€67.10M 73.35M USD | €1.00K 1.09K USD | €3.77 4.12 USD | €3.77 4.12 USD | €67.10M 73.35M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.03
|
€51.99M 56.83M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €51.99M 56.83M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€46.07M 50.36M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.07M 50.36M USD | 9.00 | €0.02 0.02 USD | |
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+11.76
|
€11.44M 12.5M USD | €0.00 0 USD | €0.65 0.71 USD | €0.72 0.79 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.22 1.33 USD |
+5.65
|
€11.40M 12.46M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €11.40M 12.46M USD | 0 | -€0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | €0.82 0.9 USD |
+3.8
|
€7.96M 8.71M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.96M 8.71M USD | 0 | -€0.20 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}