Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Lọc & tiếp thị dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (44)
- {{country.name}}
- Tất cả các quốc gia
- Đức (44)
Frankfurt (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Stuttgart (7)
- XETRA (2)
Năng lượng (44)
- {{item.name}}
- Tất cả các khối
- Năng lượng (44)
Lọc & tiếp thị dầu & khí đốt (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €168.48 184.17 USD |
-0.04
|
€51.20B 55.97B USD | €102.00 111.5 USD | €168.48 184.17 USD | €168.48 184.17 USD | €51.20B 55.97B USD | 20.77 | €8.11 8.87 USD | ||
| Valero Energy Corporation V1L.F | €154.22 168.58 USD |
+2.66
|
€47.76B 52.21B USD | €50.00 54.66 USD | €154.22 168.58 USD | €154.22 168.58 USD | €47.76B 52.21B USD | 37.16 | €4.15 4.54 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
-1.74
|
€15.73B 17.2B USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 56.50 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €16.87 18.44 USD |
+1.93
|
€12.96B 14.17B USD | €418.00 456.93 USD | €16.87 18.44 USD | €16.87 18.44 USD | €12.96B 14.17B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.30 9.07 USD |
+1.84
|
€12.94B 14.14B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €12.94B 14.14B USD | 0 | -€0.07 -0.07 USD | ||
| HF Sinclair Corporation HL80.F | €44.20 48.32 USD |
-2.21
|
€8.33B 9.11B USD | €5.00 5.47 USD | €44.20 48.32 USD | €45.40 49.63 USD | €8.33B 9.11B USD | 24.28 | €1.82 1.99 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
-3.85
|
€7.75B 8.47B USD | €400.00 437.25 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.75B 8.47B USD | 32.89 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
+2.53
|
€7.17B 7.84B USD | €286.00 312.64 USD | €0.81 0.89 USD | €0.81 0.89 USD | €7.17B 7.84B USD | 10.12 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
+0.96
|
€6.06B 6.62B USD | €223.00 243.77 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.64 -5.07 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
0
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 37.83 | €1.48 1.62 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
+0.59
|
€4.54B 4.97B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.54B 4.97B USD | 11.33 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.39 USD |
0
|
€4.41B 4.82B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €4.41B 4.82B USD | 11.80 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.50 19.13 USD |
+1.74
|
€4.26B 4.66B USD | €87.00 95.1 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.26B 4.66B USD | 0 | -€0.31 -0.3 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.26 3.56 USD |
-2.98
|
€3.54B 3.87B USD | €400.00 437.25 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.54B 3.87B USD | 7.58 | €0.43 0.47 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
0
|
€3.42B 3.74B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.42B 3.74B USD | 8.90 | €0.73 0.8 USD | ||
| PBF Energy Inc. PEN.F | €29.55 32.3 USD |
-0.17
|
€3.42B 3.74B USD | €160.00 174.9 USD | €29.55 32.3 USD | €29.55 32.3 USD | €3.42B 3.74B USD | 0 | -€3.96 -4.3 USD | ||
| Rubis BYNN.F | €32.80 35.85 USD |
+0.24
|
€3.38B 3.69B USD | €120.00 131.18 USD | €32.76 35.81 USD | €32.80 35.85 USD | €3.38B 3.69B USD | 9.03 | €3.63 3.97 USD | ||
| Valvoline Inc. 0V4.F | €25.80 28.2 USD |
-0.77
|
€3.28B 3.59B USD | €600.00 655.88 USD | €25.60 27.98 USD | €25.80 28.2 USD | €3.28B 3.59B USD | 17.91 | €1.44 1.57 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.82
|
€3.25B 3.56B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.25B 3.56B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €29.30 32.03 USD |
+4.79
|
€3.19B 3.48B USD | €1.00K 1.09K USD | €29.30 32.03 USD | €29.30 32.03 USD | €3.19B 3.48B USD | 6.18 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.42 32.16 USD |
-2
|
€2.98B 3.26B USD | €40.00 43.73 USD | €29.42 32.16 USD | €29.94 32.73 USD | €2.98B 3.26B USD | 20.71 | €1.42 1.55 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
-1.55
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.97 1.05 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.03 USD |
-2.59
|
€2.14B 2.34B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.97 1.05 USD | €2.14B 2.34B USD | 5.22 | €0.18 0.2 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €40.40 44.16 USD |
+2.02
|
€2.05B 2.24B USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.05B 2.24B USD | 10.09 | €4.00 4.37 USD | ||
| Delek US Holdings, Inc. DEH.F | €34.00 37.17 USD |
+3.03
|
€2.04B 2.23B USD | €50.00 54.66 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.04B 2.23B USD | 0 | -€6.99 -7.6 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.26 USD |
0
|
€1.87B 2.04B USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.87B 2.04B USD | 0 | -€0.13 -0.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
-0.99
|
€1.16B 1.26B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.16B 1.26B USD | 12.65 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.60 -7.2 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
-1.02
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €42.46 46.41 USD |
+3.56
|
€545.81M 596.64M USD | €120.00 131.18 USD | €40.54 44.32 USD | €42.46 46.41 USD | €545.81M 596.64M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.90 2.07 USD |
+0.85
|
€415.79M 454.52M USD | €600.00 655.88 USD | €1.86 2.04 USD | €1.90 2.07 USD | €415.79M 454.52M USD | 0 | -€0.81 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.16 0.18 USD |
+1.89
|
€342.27M 374.15M USD | €26.00 28.42 USD | €0.16 0.17 USD | €0.16 0.17 USD | €342.27M 374.15M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-4.2
|
€261.26M 285.59M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €261.26M 285.59M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.75 7.38 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €6.60 7.21 USD | €6.75 7.38 USD | €216.24M 236.38M USD | 17.76 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.40 1.53 USD |
-4.57
|
€91.66M 100.2M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €91.66M 100.2M USD | 0 | -€1.34 -1.4 USD | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
-2.08
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.44 1.57 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-0.43
|
€12.74M 13.93M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.74M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}