Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Frankfurt (1201)
Vật liệu cơ bản (1201)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €64.70 70.73 USD |
+0.92
|
€105.13B 114.92B USD | €3.23K 3.53K USD | €64.08 70.05 USD | €64.73 70.76 USD | €105.13B 114.92B USD | 12.09 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.53 3.86 USD |
-3.84
|
€94.77B 103.59B USD | €360.00 393.53 USD | €3.53 3.86 USD | €3.53 3.86 USD | €94.77B 103.59B USD | 17.66 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.33 4.73 USD |
+0.49
|
€50.76B 55.49B USD | €5.47K 5.98K USD | €4.27 4.66 USD | €4.33 4.73 USD | €50.76B 55.49B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €11.06 12.09 USD |
+2.29
|
€47.21B 51.61B USD | €2.30K 2.51K USD | €10.90 11.92 USD | €11.06 12.09 USD | €47.21B 51.61B USD | 10.05 | €1.10 1.2 USD | ||
| CMOC Group Limited D7N.F | €1.94 2.12 USD |
-0.99
|
€45.78B 50.04B USD | €9.29K 10.16K USD | €1.94 2.12 USD | €1.95 2.13 USD | €45.78B 50.04B USD | 19.40 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €45.03 49.22 USD |
+1.88
|
€40.19B 43.93B USD | €6.29K 6.88K USD | €44.01 48.11 USD | €45.31 49.53 USD | €40.19B 43.93B USD | 132.44 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.36 3.67 USD |
-2.69
|
€33.47B 36.59B USD | €4.20K 4.59K USD | €3.36 3.67 USD | €3.36 3.67 USD | €33.47B 36.59B USD | 10.17 | €0.33 0.36 USD | ||
| Pan American Silver Corp. PA2.F | €41.40 45.26 USD |
-1.19
|
€17.47B 19.1B USD | €2.29K 2.5K USD | €41.10 44.93 USD | €41.69 45.57 USD | €17.47B 19.1B USD | 28.16 | €1.47 1.61 USD | ||
| Hecla Mining Company HCL.F | €15.78 17.25 USD |
-2.62
|
€10.65B 11.65B USD | €7.78K 8.5K USD | €15.78 17.25 USD | €15.78 17.25 USD | €10.65B 11.65B USD | 60.69 | €0.26 0.28 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.04 15.34 USD |
-4.23
|
€9.01B 9.85B USD | €800.00 874.51 USD | €14.00 15.3 USD | €14.09 15.4 USD | €9.01B 9.85B USD | 23.00 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.84 3.1 USD |
-3.73
|
€8.04B 8.79B USD | €3.06K 3.34K USD | €2.84 3.1 USD | €2.84 3.1 USD | €8.04B 8.79B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
+0.91
|
€7.87B 8.6B USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.87B 8.6B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.15 2.35 USD |
+2.38
|
€7.05B 7.7B USD | €5.32K 5.81K USD | €2.15 2.35 USD | €2.15 2.35 USD | €7.05B 7.7B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-1.46
|
€6.96B 7.61B USD | €6.90K 7.54K USD | €6.90 7.54 USD | €7.15 7.81 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.36 14.6 USD |
-1.44
|
€6.54B 7.15B USD | €1.94K 2.12K USD | €13.36 14.6 USD | €13.48 14.74 USD | €6.54B 7.15B USD | 111.29 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.83 4.18 USD |
-2.42
|
€5.11B 5.59B USD | €2.00K 2.19K USD | €3.83 4.18 USD | €3.86 4.22 USD | €5.11B 5.59B USD | 29.43 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.27 USD |
-1.32
|
€4.08B 4.46B USD | €9.77K 10.67K USD | €3.00 3.27 USD | €3.00 3.27 USD | €4.08B 4.46B USD | 13.02 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
-0.49
|
€3.10B 3.38B USD | €3.42K 3.74K USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.10B 3.38B USD | 161.80 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.59 8.29 USD |
-1.94
|
€2.23B 2.44B USD | €3.60K 3.94K USD | €7.58 8.28 USD | €7.66 8.37 USD | €2.23B 2.44B USD | 0 | -€0.28 -0.3 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.18 7.84 USD |
-0.21
|
€1.58B 1.73B USD | €822.00 898.56 USD | €7.18 7.84 USD | €7.23 7.9 USD | €1.58B 1.73B USD | 79.72 | €0.09 0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
-3.94
|
€1.56B 1.71B USD | €65.00 71.05 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.56B 1.71B USD | 0 | -€0.20 -0.2 USD | ||
| Iluka Resources Limited ILZ.F | €3.07 3.35 USD |
-2.57
|
€1.37B 1.5B USD | €100.00 109.31 USD | €3.07 3.35 USD | €3.07 3.35 USD | €1.37B 1.5B USD | 12.27 | €0.25 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
-0.79
|
€1.34B 1.46B USD | €20.00K 21.86K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.34B 1.46B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
-1.16
|
€1.27B 1.38B USD | €18.48K 20.2K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Standard Lithium Ltd. S5L.F | €3.97 4.34 USD |
-4.34
|
€945.96M 1.03B USD | €144.00 157.41 USD | €3.97 4.34 USD | €4.03 4.4 USD | €945.96M 1.03B USD | 7.63 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.70 1.86 USD |
-4.93
|
€937.65M 1.02B USD | €1.10K 1.2K USD | €1.70 1.86 USD | €1.70 1.86 USD | €937.65M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.65 0.71 USD |
-2.99
|
€907.57M 992.1M USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.65 0.71 USD | €907.57M 992.1M USD | 21.66 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.15 2.35 USD |
0
|
€886.10M 968.63M USD | €12.33K 13.48K USD | €2.13 2.33 USD | €2.15 2.35 USD | €886.10M 968.63M USD | 0 | -€0.22 -0.2 USD | ||
| SolGold Plc S8F.F | €0.29 0.31 USD |
-2.37
|
€866.27M 946.95M USD | €17.45K 19.07K USD | €0.29 0.31 USD | €0.29 0.31 USD | €866.27M 946.95M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.91 USD |
+0.38
|
€704.20M 769.79M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €704.20M 769.79M USD | 44.33 | €0.06 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.96 1.04 USD |
+6.11
|
€561.92M 614.25M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.96 1.04 USD | €561.92M 614.25M USD | 0 | -€0.44 -0.4 USD | ||
| Arafura Rare Earths Limited REB.F | €0.12 0.13 USD |
-2.9
|
€561.13M 613.39M USD | €25.00K 27.33K USD | €0.12 0.13 USD | €0.12 0.13 USD | €561.13M 613.39M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.79 1.96 USD |
-4.79
|
€559.02M 611.08M USD | €23.15K 25.3K USD | €1.78 1.95 USD | €1.79 1.96 USD | €559.02M 611.08M USD | 19.88 | €0.09 0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
0
|
€468.49M 512.13M USD | €2.72K 2.98K USD | €0.15 0.16 USD | €0.16 0.17 USD | €468.49M 512.13M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.70 1.85 USD |
-1.17
|
€462.86M 505.97M USD | €11.00K 12.02K USD | €1.70 1.85 USD | €1.70 1.85 USD | €462.86M 505.97M USD | 15.40 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 2 USD |
-9.4
|
€442.33M 483.53M USD | €613.00 670.09 USD | €1.83 2 USD | €1.83 2 USD | €442.33M 483.53M USD | 0 | -€0.18 -0.1 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.29 USD |
-1.48
|
€416.78M 455.6M USD | €350.00 382.6 USD | €0.27 0.29 USD | €0.27 0.29 USD | €416.78M 455.6M USD | 13.30 | €0.02 0.02 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€403.18M 440.73M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.18M 440.73M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.31 0.34 USD |
-4
|
€401.21M 438.58M USD | €116.03K 126.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €401.21M 438.58M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.57 3.9 USD |
-7.27
|
€383.45M 419.16M USD | €1.25K 1.37K USD | €3.40 3.72 USD | €3.57 3.9 USD | €383.45M 419.16M USD | 0 | -€0.27 -0.2 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-1.83
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
-3.71
|
€317.67M 347.25M USD | €948.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €317.67M 347.25M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-2.35
|
€291.24M 318.36M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €291.24M 318.36M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €1.03 1.13 USD |
-0.96
|
€280.91M 307.07M USD | €35.13K 38.41K USD | €1.03 1.13 USD | €1.03 1.13 USD | €280.91M 307.07M USD | 14.71 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
0
|
€262.44M 286.88M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
+400
|
€244.50M 267.27M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.01 0.01 USD | €244.50M 267.27M USD | 0 | €0.00 0 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-3.47
|
€241.68M 264.18M USD | €50.00K 54.66K USD | €0.84 0.91 USD | €0.84 0.91 USD | €241.68M 264.18M USD | 0 | -€0.04 -0.04 USD | ||
| GoldMining Inc. BSR.F | €1.11 1.22 USD |
-3.3
|
€240.96M 263.4M USD | €2.56K 2.79K USD | €1.11 1.22 USD | €1.11 1.22 USD | €240.96M 263.4M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
-1.45
|
€240.05M 262.41M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.35 0.38 USD |
+0.43
|
€232.38M 254.02M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €232.38M 254.02M USD | 0 | -€0.02 -0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
0
|
€224.70M 245.63M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €224.70M 245.63M USD | 0 | -€0.01 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.96 1.04 USD |
+4.95
|
€203.77M 222.75M USD | €1.02K 1.11K USD | €0.95 1.03 USD | €0.96 1.04 USD | €203.77M 222.75M USD | 0 | €0.00 0 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
+2.97
|
€203.29M 222.23M USD | €1.55M 1.69M USD | €0.05 0.05 USD | €0.06 0.06 USD | €203.29M 222.23M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
+11.64
|
€198.61M 217.11M USD | €17.50K 19.13K USD | €0.27 0.3 USD | €0.31 0.34 USD | €198.61M 217.11M USD | 0 | -€0.04 -0.04 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.32 0.35 USD |
-4.14
|
€196.54M 214.84M USD | €26.58K 29.05K USD | €0.32 0.35 USD | €0.32 0.35 USD | €196.54M 214.84M USD | 2.31 | €0.14 0.15 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.54 0.59 USD |
+3.08
|
€194.75M 212.89M USD | €25.20K 27.55K USD | €0.54 0.59 USD | €0.54 0.59 USD | €194.75M 212.89M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.56 0.61 USD |
-2.61
|
€194.43M 212.54M USD | €7.65K 8.36K USD | €0.56 0.61 USD | €0.56 0.61 USD | €194.43M 212.54M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €0.98 1.07 USD |
+1.24
|
€172.81M 188.9M USD | €513.00 560.78 USD | €0.98 1.07 USD | €0.98 1.07 USD | €172.81M 188.9M USD | 0 | -€0.05 -0.05 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Galan Lithium Limited 9CH.F | €0.12 0.14 USD |
-4.15
|
€166.32M 181.81M USD | €100.30K 109.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €166.32M 181.81M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.30 0.33 USD |
-3.21
|
€161.36M 176.39M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €161.36M 176.39M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.39 0.43 USD |
-4.37
|
€157.50M 172.17M USD | €17.00K 18.58K USD | €0.39 0.43 USD | €0.39 0.43 USD | €157.50M 172.17M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €7.00M 7.65M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.38 0.42 USD |
+1.11
|
€156.11M 170.64M USD | €68.28K 74.64K USD | €0.38 0.42 USD | €0.38 0.42 USD | €156.11M 170.64M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
-2.22
|
€154.16M 168.52M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €154.16M 168.52M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.59
|
€146.46M 160.1M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €146.46M 160.1M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.12
|
€146.04M 159.64M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €146.04M 159.64M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.09 0.09 USD |
-8.01
|
€145.93M 159.52M USD | €340.00K 371.67K USD | €0.09 0.09 USD | €0.09 0.1 USD | €145.93M 159.52M USD | 0 | -€0.03 -0.03 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.52 USD |
-4.74
|
€144.38M 157.83M USD | €11.00K 12.02K USD | €0.47 0.52 USD | €0.47 0.52 USD | €144.38M 157.83M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.29 1.41 USD |
-3.45
|
€138.90M 151.84M USD | €6.81K 7.45K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.90M 151.84M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.2 USD |
+0.54
|
€134.93M 147.5M USD | €249.00K 272.19K USD | €0.16 0.17 USD | €0.19 0.21 USD | €134.93M 147.5M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.25 0.27 USD |
+3.81
|
€131.72M 143.99M USD | €10.06K 11K USD | €0.24 0.26 USD | €0.25 0.27 USD | €131.72M 143.99M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+7.45
|
€127.28M 139.14M USD | €8.00K 8.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €127.28M 139.14M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.25 USD |
-6.1
|
€113.75M 124.34M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €113.75M 124.34M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-3.48
|
€108.81M 118.94M USD | €17.56K 19.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €108.81M 118.94M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.19 0.21 USD |
-4.06
|
€108.41M 118.51M USD | €150.00K 163.97K USD | €0.19 0.21 USD | €0.19 0.21 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.24 0.27 USD |
-7.22
|
€108.28M 118.36M USD | €87.88K 96.06K USD | €0.24 0.27 USD | €0.24 0.27 USD | €108.28M 118.36M USD | 0 | -€0.02 -0.02 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
+13.16
|
€106.17M 116.06M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.17M 116.06M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.23 0.25 USD |
+0.22
|
€104.28M 113.99M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-1.71
|
€101.46M 110.91M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.46M 110.91M USD | 8.59 | €0.01 0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.43 USD |
+3.18
|
€101.40M 110.85M USD | €12.70K 13.88K USD | €0.38 0.41 USD | €0.40 0.43 USD | €101.40M 110.85M USD | 0 | -€0.09 -0.09 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.49 USD |
+5.15
|
€96.16M 105.12M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.45 0.49 USD | €96.16M 105.12M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.21 USD |
+2.36
|
€92.61M 101.24M USD | €52.00K 56.84K USD | €0.20 0.21 USD | €0.20 0.21 USD | €92.61M 101.24M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-0.93
|
€92.31M 100.91M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €92.31M 100.91M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.26 USD |
-4.88
|
€91.89M 100.45M USD | €20.00K 21.86K USD | €0.23 0.26 USD | €0.23 0.26 USD | €91.89M 100.45M USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.31 0.34 USD |
-6.57
|
€91.45M 99.97M USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.31 0.34 USD | €91.45M 99.97M USD | 0 | -€0.29 -0.3 USD | ||
| Falco Resources Ltd. 8FP.F | €0.24 0.26 USD |
-12.32
|
€88.24M 96.46M USD | €14.00K 15.3K USD | €0.24 0.26 USD | €0.24 0.26 USD | €88.24M 96.46M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.25 USD |
+1.8
|
€81.80M 89.42M USD | €4.50K 4.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €81.80M 89.42M USD | 0 | -€0.03 -0.03 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
+1.28
|
€78.20M 85.48M USD | €156.44K 171.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.20M 85.48M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
-4.52
|
€75.45M 82.48M USD | €51.19K 55.96K USD | €0.34 0.37 USD | €0.34 0.37 USD | €75.45M 82.48M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€71.07M 77.69M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.07M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
+0.95
|
€70.89M 77.49M USD | €12.20K 13.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.89M 77.49M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
+7.25
|
€68.69M 75.08M USD | €3.03K 3.31K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.69M 75.08M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.43
|
€68.06M 74.4M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.06M 74.4M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
0
|
€68.04M 74.38M USD | €87.00K 95.1K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-22.7
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
0
|
€60.03M 65.62M USD | €23.45K 25.63K USD | €0.21 0.23 USD | €0.21 0.23 USD | €60.03M 65.62M USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-10.17
|
€58.95M 64.44M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.95M 64.44M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||