Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Frankfurt (1201)
Vật liệu cơ bản (1201)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €63.19 69.08 USD |
+0.16
|
€102.68B 112.24B USD | €1.23K 1.34K USD | €62.94 68.8 USD | €63.39 69.29 USD | €102.68B 112.24B USD | 11.70 | €5.40 5.9 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.75 4.1 USD |
+1.93
|
€100.99B 110.39B USD | €200.00 218.63 USD | €3.68 4.02 USD | €3.75 4.1 USD | €100.99B 110.39B USD | 18.75 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.38 4.79 USD |
-0.38
|
€51.42B 56.21B USD | €42.00K 45.91K USD | €4.36 4.77 USD | €4.48 4.9 USD | €51.42B 56.21B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €11.57 12.65 USD |
+0.24
|
€49.38B 53.98B USD | €1.63K 1.78K USD | €11.40 12.46 USD | €11.57 12.65 USD | €49.38B 53.98B USD | 10.42 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €2.09 2.28 USD |
+6.38
|
€49.19B 53.77B USD | €3.05K 3.33K USD | €2.05 2.24 USD | €2.09 2.28 USD | €49.19B 53.77B USD | 20.85 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €43.53 47.58 USD |
+1.23
|
€38.85B 42.47B USD | €2.58K 2.82K USD | €42.85 46.84 USD | €43.76 47.84 USD | €38.85B 42.47B USD | 128.02 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €38.79 42.4 USD |
+2.4
|
€16.37B 17.9B USD | €725.00 792.52 USD | €38.26 41.82 USD | €38.90 42.52 USD | €16.37B 17.9B USD | 26.03 | €1.49 1.63 USD | ||
| Hecla Mining Company HCL.F | €14.82 16.2 USD |
+2.53
|
€10.01B 10.94B USD | €1.50K 1.64K USD | €14.63 15.99 USD | €14.82 16.2 USD | €10.01B 10.94B USD | 54.88 | €0.27 0.3 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.20 13.33 USD |
+5.58
|
€9.57B 10.46B USD | €270.00 295.15 USD | €12.05 13.17 USD | €12.20 13.33 USD | €9.57B 10.46B USD | 135.49 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.19 15.51 USD |
+3.62
|
€9.11B 9.96B USD | €1.60K 1.75K USD | €14.00 15.3 USD | €14.20 15.52 USD | €9.11B 9.96B USD | 23.25 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.87 USD |
+0.35
|
€8.19B 8.95B USD | €5.06K 5.53K USD | €8.00 8.75 USD | €8.12 8.87 USD | €8.19B 8.95B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
+1.49
|
€7.70B 8.42B USD | €8.00K 8.75K USD | €2.63 2.87 USD | €2.72 2.97 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.13 2.33 USD |
+3.9
|
€6.98B 7.63B USD | €7.12K 7.78K USD | €2.13 2.33 USD | €2.18 2.38 USD | €6.98B 7.63B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.04
|
€6.73B 7.36B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.73B 7.36B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.16 14.39 USD |
+1.19
|
€6.45B 7.05B USD | €7.15K 7.82K USD | €13.16 14.39 USD | €13.35 14.59 USD | €6.45B 7.05B USD | 109.66 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.98 4.35 USD |
+1.74
|
€5.32B 5.81B USD | €2.90K 3.17K USD | €3.92 4.29 USD | €3.98 4.35 USD | €5.32B 5.81B USD | 30.60 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.03 3.31 USD |
-0.98
|
€4.12B 4.5B USD | €15.45K 16.88K USD | €3.03 3.31 USD | €3.03 3.31 USD | €4.12B 4.5B USD | 13.16 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.12B 3.41B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.12B 3.41B USD | 165.19 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.63 8.34 USD |
+2.21
|
€2.24B 2.45B USD | €10.48K 11.46K USD | €7.62 8.32 USD | €7.79 8.52 USD | €2.24B 2.45B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.61 3.94 USD |
+1.61
|
€1.61B 1.77B USD | €5.65K 6.17K USD | €3.61 3.94 USD | €3.61 3.94 USD | €1.61B 1.77B USD | 14.43 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.92 7.56 USD |
+1.92
|
€1.52B 1.67B USD | €3.10K 3.39K USD | €6.83 7.46 USD | €6.92 7.56 USD | €1.52B 1.67B USD | 76.83 | €0.09 0.1 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
+9.91
|
€1.44B 1.57B USD | €2.74K 3K USD | €6.00 6.56 USD | €6.10 6.67 USD | €1.44B 1.57B USD | 0 | -€0.20 -0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.62 0.68 USD |
+0.57
|
€1.32B 1.45B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.32B 1.45B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.18 0.19 USD |
-2.23
|
€1.30B 1.42B USD | €22.00K 24.05K USD | €0.16 0.17 USD | €0.18 0.19 USD | €1.30B 1.42B USD | 17.50 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.35 0.38 USD |
+0.14
|
€1.08B 1.18B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.85 2.02 USD |
+16.59
|
€1.02B 1.12B USD | €500.00 546.57 USD | €1.76 1.93 USD | €1.85 2.02 USD | €1.02B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.04 4.41 USD |
-0.12
|
€961.45M 1.05B USD | €26.06K 28.48K USD | €3.98 4.35 USD | €4.16 4.54 USD | €961.45M 1.05B USD | 7.75 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+1.72
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.55 2.79 USD |
+4.17
|
€713.89M 780.38M USD | €41.13K 44.96K USD | €2.54 2.77 USD | €2.57 2.8 USD | €713.89M 780.38M USD | 0 | -€0.22 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.79 1.96 USD |
+1.82
|
€665.58M 727.57M USD | €8.60K 9.4K USD | €1.76 1.92 USD | €1.81 1.97 USD | €665.58M 727.57M USD | 12.78 | €0.14 0.15 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+1.37
|
€523.20M 571.93M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.16 0.17 USD | €523.20M 571.93M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
0
|
€521.54M 570.12M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.67 1.83 USD | €521.54M 570.12M USD | 18.55 | €0.09 0.1 USD | ||
| Gevo, Inc. ZGV3.F | €1.99 2.18 USD |
+3.18
|
€483.04M 528.03M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.01 2.2 USD | €483.04M 528.03M USD | 0 | -€0.18 -0.1 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.40 4.81 USD |
+7.06
|
€472.60M 516.62M USD | €2.33K 2.55K USD | €4.40 4.81 USD | €4.40 4.81 USD | €472.60M 516.62M USD | 0 | -€0.27 -0.2 USD | ||
| Ferrexpo plc FEX.F | €0.76 0.83 USD |
-1.3
|
€447.18M 488.83M USD | €6.54K 7.15K USD | €0.72 0.79 USD | €0.76 0.83 USD | €447.18M 488.83M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.62 1.77 USD |
+0.93
|
€442.38M 483.58M USD | €12.50K 13.66K USD | €1.62 1.77 USD | €1.62 1.77 USD | €442.38M 483.58M USD | 14.72 | €0.11 0.12 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €160.00 174.9 USD | €0.32 0.35 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.31 0.33 USD |
+5.59
|
€386.79M 422.82M USD | €15.10K 16.51K USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.79M 422.82M USD | 0 | -€0.03 -0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+5.45
|
€308.62M 337.36M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €308.62M 337.36M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.73 0.8 USD |
+3.09
|
€301.54M 329.62M USD | €29.00K 31.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €301.54M 329.62M USD | 0 | -€0.03 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €0.97 1.06 USD |
-1.52
|
€264.54M 289.18M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.97 1.06 USD | €264.54M 289.18M USD | 13.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.54 USD |
+10.22
|
€260.34M 284.59M USD | €11.21K 12.25K USD | €0.49 0.54 USD | €0.50 0.54 USD | €260.34M 284.59M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-1.33
|
€250.29M 273.6M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €250.29M 273.6M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+0.55
|
€242.97M 265.59M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €242.97M 265.59M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.15
|
€236.53M 258.55M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.07 USD | €236.53M 258.55M USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp. 1VU.F | €0.81 0.89 USD |
-4.71
|
€236.47M 258.49M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.81 0.89 USD | €236.47M 258.49M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
+10.34
|
€225.93M 246.97M USD | €151.00K 165.06K USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.93M 246.97M USD | 5.81 | €0.11 0.12 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
+3.64
|
€195.72M 213.95M USD | €203.70K 222.67K USD | €0.11 0.12 USD | €0.12 0.13 USD | €195.72M 213.95M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.33 USD |
-0.66
|
€194.73M 212.86M USD | €49.00K 53.56K USD | €0.30 0.33 USD | €0.30 0.33 USD | €194.73M 212.86M USD | 0 | -€0.04 -0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.29 0.32 USD |
+3.75
|
€192.33M 210.24M USD | €4.00K 4.37K USD | €0.29 0.32 USD | €0.29 0.32 USD | €192.33M 210.24M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.54 0.58 USD |
-2.73
|
€185.75M 203.05M USD | €2.85K 3.11K USD | €0.54 0.58 USD | €0.54 0.58 USD | €185.75M 203.05M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.86 0.94 USD |
+6.17
|
€183.50M 200.59M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.86 0.94 USD | €183.50M 200.59M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.49 0.54 USD |
+0.41
|
€178.04M 194.62M USD | €2.50K 2.73K USD | €0.49 0.54 USD | €0.49 0.54 USD | €178.04M 194.62M USD | 0 | -€0.05 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.96 1.05 USD |
+3.23
|
€169.98M 185.81M USD | €52.00 56.84 USD | €0.93 1.02 USD | €0.96 1.05 USD | €169.98M 185.81M USD | 0 | -€0.05 -0.05 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.76 0.83 USD |
-5.57
|
€167.08M 182.64M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €167.08M 182.64M USD | 0 | -€0.06 -0.06 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+5.26
|
€154.17M 168.53M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.17M 168.53M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.33 0.36 USD |
+5.06
|
€137.74M 150.57M USD | €28.00K 30.61K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.74M 150.57M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+11.67
|
€133.92M 146.39M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.34 0.37 USD | €133.92M 146.39M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
+2.05
|
€120.40M 131.61M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.40M 131.61M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.11 1.21 USD |
+3.35
|
€119.70M 130.85M USD | €9.00K 9.84K USD | €1.08 1.18 USD | €1.11 1.21 USD | €119.70M 130.85M USD | 0 | -€0.06 -0.06 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.43 0.46 USD |
-4.02
|
€108.88M 119.02M USD | €70.01K 76.53K USD | €0.43 0.46 USD | €0.43 0.46 USD | €108.88M 119.02M USD | 0 | -€0.09 -0.09 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €20.66K 22.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.33
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-2.54
|
€96.01M 104.96M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €96.01M 104.96M USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€95.26M 104.13M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
-9.33
|
€93.32M 102.01M USD | €43.77K 47.85K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.32M 102.01M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
+11.61
|
€91.16M 99.65M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.16M 99.65M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nano One Materials Corp. LBMB.F | €0.77 0.84 USD |
-0.52
|
€87.48M 95.62M USD | €3.91K 4.27K USD | €0.77 0.84 USD | €0.80 0.87 USD | €87.48M 95.62M USD | 0 | -€0.07 -0.07 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.40 0.43 USD |
+0.25
|
€84.72M 92.61M USD | €2.18K 2.38K USD | €0.40 0.43 USD | €0.40 0.43 USD | €84.72M 92.61M USD | 0 | -€0.02 -0.02 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.31 USD |
-5.94
|
€83.27M 91.03M USD | €9.60K 10.49K USD | €0.29 0.31 USD | €0.29 0.31 USD | €83.27M 91.03M USD | 0 | -€0.29 -0.3 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-10.68
|
€82.94M 90.67M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-1.3
|
€78.84M 86.18M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.84M 86.18M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.17 0.18 USD |
-6.65
|
€74.77M 81.74M USD | €17.75K 19.4K USD | €0.17 0.18 USD | €0.17 0.18 USD | €74.77M 81.74M USD | 4.21 | €0.04 0.04 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
-4.49
|
€73.77M 80.64M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.21 USD |
-11.32
|
€68.05M 74.38M USD | €10.44K 11.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.05M 74.38M USD | 0 | -€0.03 -0.03 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-12.03
|
€68.04M 74.38M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.06 USD | €68.04M 74.38M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.12
|
€66.94M 73.18M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €66.94M 73.18M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
+2.34
|
€65.56M 71.67M USD | €3.72K 4.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €65.56M 71.67M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+4.29
|
€64.50M 70.5M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.50M 70.5M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
-2.04
|
€64.29M 70.28M USD | €10.00K 10.93K USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.29M 70.28M USD | 0 | €0.00 0 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.04 USD |
+10.64
|
€63.93M 69.89M USD | €70.35K 76.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €63.93M 69.89M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||