Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Frankfurt (1201)
Vật liệu cơ bản (1201)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €63.34 69.24 USD |
+0.89
|
€102.92B 112.51B USD | €5.33K 5.83K USD | €62.43 68.24 USD | €63.53 69.45 USD | €102.92B 112.51B USD | 11.75 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.01 USD |
+0.82
|
€98.75B 107.95B USD | €20.06K 21.93K USD | €3.54 3.87 USD | €3.67 4.01 USD | €98.75B 107.95B USD | 18.33 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.35 4.75 USD |
-0.14
|
€51.00B 55.75B USD | €2.95K 3.22K USD | €4.27 4.67 USD | €4.35 4.75 USD | €51.00B 55.75B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €11.04 12.07 USD |
+1.66
|
€47.13B 51.52B USD | €500.00 546.57 USD | €10.85 11.86 USD | €11.04 12.07 USD | €47.13B 51.52B USD | 9.94 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
-4.97
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €43.07 47.08 USD |
-0.44
|
€38.44B 42.02B USD | €5.58K 6.1K USD | €42.85 46.84 USD | €43.50 47.55 USD | €38.44B 42.02B USD | 126.67 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.53 3.86 USD |
-1.53
|
€35.18B 38.46B USD | €4.20K 4.59K USD | €3.43 3.75 USD | €3.53 3.86 USD | €35.18B 38.46B USD | 10.69 | €0.33 0.36 USD | ||
| Pan American Silver Corp. PA2.F | €41.30 45.15 USD |
+8.25
|
€17.43B 19.05B USD | €5.92K 6.47K USD | €37.19 40.65 USD | €41.87 45.77 USD | €17.43B 19.05B USD | 27.71 | €1.49 1.63 USD | ||
| Hecla Mining Company HCL.F | €14.65 16.01 USD |
+5.47
|
€9.89B 10.81B USD | €3.53K 3.85K USD | €13.54 14.8 USD | €14.72 16.09 USD | €9.89B 10.81B USD | 54.24 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.95 15.24 USD |
+2.8
|
€8.96B 9.79B USD | €1.95K 2.14K USD | €13.08 14.3 USD | €13.95 15.24 USD | €8.96B 9.79B USD | 22.86 | €0.61 0.67 USD | ||
| PLS Group Limited PLR.F | €2.36 2.58 USD |
+3.06
|
€7.73B 8.45B USD | €52.12K 56.97K USD | €2.28 2.49 USD | €2.36 2.58 USD | €7.73B 8.45B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.67 2.92 USD |
-2.55
|
€7.56B 8.26B USD | €2.62K 2.86K USD | €2.64 2.89 USD | €2.72 2.97 USD | €7.56B 8.26B USD | 0 | -€0.06 -0.06 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.45 8.14 USD |
-4.17
|
€7.52B 8.22B USD | €46.74K 51.09K USD | €7.27 7.95 USD | €7.45 8.14 USD | €7.52B 8.22B USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.06
|
€6.59B 7.21B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.59B 7.21B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.13 14.35 USD |
+3.39
|
€6.43B 7.03B USD | €11.87K 12.98K USD | €12.25 13.39 USD | €13.31 14.54 USD | €6.43B 7.03B USD | 109.41 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.93 4.3 USD |
+1.11
|
€5.25B 5.74B USD | €6.64K 7.26K USD | €3.80 4.16 USD | €3.93 4.3 USD | €5.25B 5.74B USD | 30.24 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
-3.75
|
€3.98B 4.35B USD | €450.00 491.91 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.98B 4.35B USD | 12.70 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-0.99
|
€3.06B 3.35B USD | €1.60K 1.75K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.06B 3.35B USD | 160.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.74 8.46 USD |
+5.88
|
€2.28B 2.49B USD | €9.45K 10.33K USD | €7.20 7.87 USD | €7.74 8.46 USD | €2.28B 2.49B USD | 0 | -€0.28 -0.3 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
0
|
€1.63B 1.78B USD | €25.33K 27.69K USD | €6.00 6.56 USD | €6.90 7.54 USD | €1.63B 1.78B USD | 0 | -€0.20 -0.2 USD | ||
| Iluka Resources Limited ILZ.F | €3.50 3.83 USD |
0
|
€1.57B 1.71B USD | €5.00K 5.47K USD | €3.47 3.79 USD | €3.50 3.83 USD | €1.57B 1.71B USD | 14.00 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.00 7.65 USD |
+3.63
|
€1.54B 1.69B USD | €2.00K 2.19K USD | €6.68 7.3 USD | €7.00 7.65 USD | €1.54B 1.69B USD | 77.77 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.60 0.65 USD |
-2.38
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| SolGold Plc S8F.F | €0.37 0.4 USD |
+2.67
|
€1.12B 1.22B USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
-2.61
|
€1.11B 1.21B USD | €22.00K 24.05K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| Standard Lithium Ltd. S5L.F | €4.14 4.53 USD |
+1.97
|
€986.47M 1.08B USD | €12.31K 13.46K USD | €3.97 4.33 USD | €4.23 4.62 USD | €986.47M 1.08B USD | 7.96 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.67 1.83 USD |
-4.45
|
€924.94M 1.01B USD | €800.00 874.51 USD | €1.67 1.83 USD | €1.67 1.83 USD | €924.94M 1.01B USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
0
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€698.30M 763.34M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €698.30M 763.34M USD | 13.41 | €0.14 0.15 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.54 2.78 USD |
+1.2
|
€670.06M 732.47M USD | €4.20K 4.59K USD | €2.51 2.74 USD | €2.54 2.78 USD | €670.06M 732.47M USD | 42.33 | €0.06 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.32 2.53 USD |
-3.66
|
€649.45M 709.94M USD | €45.89K 50.17K USD | €2.29 2.5 USD | €2.34 2.55 USD | €649.45M 709.94M USD | 0 | -€0.22 -0.2 USD | ||
| Focus Minerals Limited FZA.F | €1.65 1.8 USD |
+0.61
|
€515.30M 563.29M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.66 1.81 USD | €515.30M 563.29M USD | 18.33 | €0.09 0.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-1.35
|
€495.17M 541.29M USD | €75.86K 82.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €495.17M 541.29M USD | 0 | €0.00 0 USD | ||
| Gevo, Inc. ZGV3.F | €1.89 2.07 USD |
-2.6
|
€458.69M 501.41M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.89 2.07 USD | €458.69M 501.41M USD | 0 | -€0.18 -0.1 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.29 0.31 USD |
+3.6
|
€451.25M 493.28M USD | €23.00 25.14 USD | €0.27 0.3 USD | €0.29 0.31 USD | €451.25M 493.28M USD | 14.40 | €0.02 0.02 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.13 4.51 USD |
-7.81
|
€443.60M 484.92M USD | €2.00K 2.19K USD | €4.13 4.51 USD | €4.16 4.55 USD | €443.60M 484.92M USD | 0 | -€0.27 -0.2 USD | ||
| Ferrexpo plc FEX.F | €0.72 0.79 USD |
-3.36
|
€423.65M 463.1M USD | €1.25K 1.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €423.65M 463.1M USD | 0 | -€0.44 -0.4 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.22
|
€415.36M 454.04M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.32 0.35 USD | €415.36M 454.04M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.49 1.62 USD |
-4.5
|
€405.51M 443.28M USD | €2.31K 2.53K USD | €1.48 1.62 USD | €1.49 1.62 USD | €405.51M 443.28M USD | 13.50 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-0.79
|
€375.81M 410.82M USD | €22.25K 24.32K USD | €0.13 0.14 USD | €0.13 0.14 USD | €375.81M 410.82M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-2.57
|
€354.20M 387.19M USD | €15.10K 16.51K USD | €0.28 0.31 USD | €0.28 0.31 USD | €354.20M 387.19M USD | 0 | -€0.03 -0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.28 0.3 USD |
-7.23
|
€322.82M 352.88M USD | €3.50K 3.83K USD | €0.28 0.3 USD | €0.28 0.3 USD | €322.82M 352.88M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
0
|
€316.60M 346.09M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €1.06 1.16 USD |
+8.72
|
€289.09M 316.01M USD | €768.00 839.53 USD | €0.98 1.07 USD | €1.06 1.16 USD | €289.09M 316.01M USD | 15.14 | €0.07 0.08 USD | ||
| Benz Mining Corp. 1VU.F | €0.92 1.01 USD |
0
|
€268.58M 293.6M USD | €3.00K 3.28K USD | €0.85 0.92 USD | €0.92 1.01 USD | €268.58M 293.6M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.51 USD |
-1.28
|
€243.55M 266.23M USD | €15.32K 16.75K USD | €0.42 0.46 USD | €0.47 0.51 USD | €243.55M 266.23M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-6.75
|
€238.27M 260.46M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
-5.26
|
€237.68M 259.82M USD | €6.49K 7.1K USD | €0.08 0.08 USD | €0.09 0.1 USD | €237.68M 259.82M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.67 0.73 USD |
+2.29
|
€236.52M 258.55M USD | €310.00 338.87 USD | €0.65 0.71 USD | €0.67 0.73 USD | €236.52M 258.55M USD | 6.09 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.12 1.23 USD |
-5.56
|
€235.98M 257.96M USD | €1.51K 1.65K USD | €1.12 1.23 USD | €1.12 1.23 USD | €235.98M 257.96M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-7.76
|
€209.16M 228.64M USD | €113.00K 123.52K USD | €0.05 0.06 USD | €0.06 0.06 USD | €209.16M 228.64M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.92 1 USD |
+2.23
|
€195.24M 213.42M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.92 1 USD | €195.24M 213.42M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
0
|
€190.20M 207.91M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €190.20M 207.91M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+15.29
|
€188.86M 206.45M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €188.86M 206.45M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
0
|
€188.85M 206.44M USD | €225.87K 246.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €188.85M 206.44M USD | 0 | -€0.03 -0.03 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
-5.5
|
€187.69M 205.17M USD | €16.78K 18.34K USD | €0.28 0.31 USD | €0.28 0.31 USD | €187.69M 205.17M USD | 0 | -€0.02 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+5.38
|
€182.87M 199.9M USD | €198.00K 216.44K USD | €0.14 0.15 USD | €0.14 0.15 USD | €182.87M 199.9M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.50 0.54 USD |
-2.94
|
€179.86M 196.61M USD | €2.50K 2.73K USD | €0.50 0.54 USD | €0.50 0.54 USD | €179.86M 196.61M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.51 0.56 USD |
-2.86
|
€177.07M 193.56M USD | €2.85K 3.11K USD | €0.51 0.56 USD | €0.51 0.56 USD | €177.07M 193.56M USD | 0 | -€0.04 -0.04 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
-9.4
|
€163.78M 179.04M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €163.78M 179.04M USD | 1.92 | €0.14 0.15 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.74 0.8 USD |
-4.66
|
€161.17M 176.18M USD | €5.00K 5.47K USD | €0.74 0.8 USD | €0.74 0.8 USD | €161.17M 176.18M USD | 0 | -€0.06 -0.06 USD | ||
| Graphite One Inc. 2JCA.F | €0.90 0.98 USD |
-1.75
|
€159.35M 174.19M USD | €3.70K 4.04K USD | €0.87 0.96 USD | €0.95 1.03 USD | €159.35M 174.19M USD | 0 | -€0.05 -0.05 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
-25
|
€157.16M 171.8M USD | €592.00K 647.14K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.4 USD |
+5.71
|
€153.51M 167.81M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €153.51M 167.81M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.3 USD |
-0.71
|
€148.54M 162.37M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.28 0.3 USD | €148.54M 162.37M USD | 0 | -€0.02 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-1.25
|
€148.40M 162.22M USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.49 0.53 USD | €148.40M 162.22M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+2.02
|
€146.54M 160.19M USD | €11.50K 12.57K USD | €0.20 0.22 USD | €0.20 0.22 USD | €146.54M 160.19M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+4.76
|
€138.62M 151.54M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €138.62M 151.54M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+8.65
|
€138.18M 151.05M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.23 0.25 USD | €138.18M 151.05M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
-5.28
|
€134.66M 147.2M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €134.66M 147.2M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.15 1.25 USD |
+2.5
|
€123.59M 135.1M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.15 1.25 USD | €123.59M 135.1M USD | 0 | -€0.06 -0.06 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-1.12
|
€118.79M 129.85M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.79M 129.85M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.29 0.32 USD |
-2.98
|
€117.13M 128.04M USD | €739.00 807.83 USD | €0.29 0.32 USD | €0.29 0.32 USD | €117.13M 128.04M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+1.16
|
€102.64M 112.2M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.64M 112.2M USD | 8.69 | €0.01 0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.43 USD |
-1.3
|
€101.15M 110.57M USD | €34.00K 37.17K USD | €0.40 0.43 USD | €0.41 0.45 USD | €101.15M 110.57M USD | 0 | -€0.09 -0.09 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-17.24
|
€100.19M 109.52M USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €100.19M 109.52M USD | 0 | €0.00 0 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
0
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.44
|
€96.45M 105.43M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €96.45M 105.43M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Gold Inc. 78M.F | €0.21 0.23 USD |
-9.57
|
€95.15M 104.01M USD | €3.50K 3.83K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.15M 104.01M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+8.8
|
€93.26M 101.95M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.24 0.26 USD | €93.26M 101.95M USD | 0 | -€0.03 -0.03 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-0.5
|
€90.98M 99.45M USD | €158.01K 172.72K USD | €0.20 0.21 USD | €0.22 0.24 USD | €90.98M 99.45M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-3.74
|
€88.86M 97.13M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €88.86M 97.13M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.41 0.45 USD |
-1.32
|
€87.93M 96.12M USD | €2.18K 2.38K USD | €0.41 0.44 USD | €0.42 0.46 USD | €87.93M 96.12M USD | 0 | -€0.02 -0.02 USD | ||
| Falco Resources Ltd. 8FP.F | €0.24 0.26 USD |
+3.48
|
€86.78M 94.87M USD | €8.00K 8.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.78M 94.87M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.32 USD |
-1.33
|
€86.48M 94.54M USD | €170.00 185.83 USD | €0.30 0.32 USD | €0.30 0.32 USD | €86.48M 94.54M USD | 0 | -€0.29 -0.3 USD | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-3.94
|
€83.16M 90.9M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.73 0.8 USD | €83.16M 90.9M USD | 0 | -€0.07 -0.07 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.19 USD |
0
|
€77.66M 84.89M USD | €17.75K 19.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.66M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.7
|
€74.69M 81.65M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.69M 81.65M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.22 0.24 USD |
+11
|
€72.22M 78.94M USD | €60.00K 65.59K USD | €0.20 0.21 USD | €0.22 0.24 USD | €72.22M 78.94M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+4.67
|
€70.09M 76.62M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €70.09M 76.62M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+1.72
|
€68.62M 75.01M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-0.13
|
€67.89M 74.21M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.89M 74.21M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.19 0.2 USD |
-10.19
|
€66.96M 73.2M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €66.96M 73.2M USD | 0 | -€0.03 -0.03 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.15 USD |
-4.41
|
€65.44M 71.53M USD | €3.00 3.28 USD | €0.14 0.15 USD | €0.14 0.15 USD | €65.44M 71.53M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+13.46
|
€65.31M 71.39M USD | €100.00K 109.31K USD | €0.14 0.15 USD | €0.15 0.16 USD | €65.31M 71.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-12.31
|
€63.40M 69.3M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.40M 69.3M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€62.66M 68.49M USD | €12.00K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.66M 68.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||