Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.9 USD |
+0.2
|
€97.98B 107.1B USD | €2.80K 3.06K USD | €3.56 3.9 USD | €3.56 3.9 USD | €97.98B 107.1B USD | 17.82 | €0.20 0.22 USD | |
| Glencore plc 8GC.F | €4.19 4.57 USD |
+0.16
|
€49.22B 53.8B USD | €8.10K 8.85K USD | €4.17 4.56 USD | €4.20 4.59 USD | €49.22B 53.8B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+1.11
|
€44.22B 48.34B USD | €2.50K 2.73K USD | €1.83 2 USD | €1.83 2 USD | €44.22B 48.34B USD | 18.25 | €0.10 0.11 USD | |
| BASF SE BAS.F | €43.63 47.69 USD |
+0.18
|
€38.94B 42.57B USD | €3.80K 4.15K USD | €43.57 47.63 USD | €43.79 47.87 USD | €38.94B 42.57B USD | 128.32 | €0.34 0.37 USD | |
| Gold Fields Limited EDGA.F | €36.10 39.46 USD |
0
|
€32.31B 35.32B USD | €180.00 196.76 USD | €36.10 39.46 USD | €36.10 39.46 USD | €32.31B 35.32B USD | 19.94 | €1.81 1.98 USD | |
| Pan American Silver Corp. PA2.F | €32.74 35.79 USD |
+2.83
|
€13.82B 15.1B USD | €1.97K 2.15K USD | €32.37 35.38 USD | €32.89 35.95 USD | €13.82B 15.1B USD | 26.19 | €1.25 1.37 USD | |
| Coeur Mining, Inc. CDM1.F | €13.15 14.37 USD |
+2.74
|
€9.79B 10.7B USD | €4.13K 4.51K USD | €13.15 14.37 USD | €13.47 14.72 USD | €9.79B 10.7B USD | 21.54 | €0.61 0.67 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.58 10.47 USD |
-0.62
|
€8.59B 9.39B USD | €1.18K 1.28K USD | €9.58 10.47 USD | €9.58 10.47 USD | €8.59B 9.39B USD | 239.50 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €12.69 13.87 USD |
+1.03
|
€8.50B 9.29B USD | €1.30K 1.42K USD | €12.69 13.87 USD | €13.02 14.23 USD | €8.50B 9.29B USD | 46.98 | €0.27 0.3 USD | |
| Lynas Rare Earths Limited LYI.F | €7.94 8.68 USD |
-3.2
|
€8.42B 9.21B USD | €20.69K 22.62K USD | €7.82 8.55 USD | €7.94 8.68 USD | €8.42B 9.21B USD | 0 | €0.00 0 USD | |
| Equinox Gold Corp. 1LRC.F | €10.58 11.56 USD |
-0.24
|
€8.30B 9.07B USD | €8.68K 9.49K USD | €10.58 11.56 USD | €10.58 11.56 USD | €8.30B 9.07B USD | 117.49 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.42 2.65 USD |
0
|
€7.08B 7.74B USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.45 2.68 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | €1.90 2.08 USD |
+1.6
|
€6.12B 6.69B USD | €12.00K 13.12K USD | €1.90 2.08 USD | €1.90 2.08 USD | €6.12B 6.69B USD | 0 | -€0.04 -0.04 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-11.93
|
€5.97B 6.52B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.97B 6.52B USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp. FMV.F | €10.44 11.41 USD |
+1.71
|
€5.52B 6.04B USD | €19.14K 20.92K USD | €10.32 11.28 USD | €10.51 11.49 USD | €5.52B 6.04B USD | 86.95 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.60 3.93 USD |
+2.04
|
€5.12B 5.6B USD | €5.98K 6.54K USD | €3.54 3.87 USD | €3.60 3.94 USD | €5.12B 5.6B USD | 27.68 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
+1.74
|
€3.95B 4.31B USD | €44.60K 48.75K USD | €2.90 3.17 USD | €2.92 3.19 USD | €3.95B 4.31B USD | 12.69 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.20 3.5 USD |
-1.23
|
€3.02B 3.31B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.02B 3.31B USD | 160.00 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.82 7.45 USD |
+1.79
|
€2.09B 2.29B USD | €6.00K 6.56K USD | €6.77 7.4 USD | €6.84 7.48 USD | €2.09B 2.29B USD | 0 | -€0.29 -0.3 USD | |
| Iluka Resources Limited ILZ.F | €3.66 4 USD |
-1.48
|
€1.66B 1.82B USD | €479.00 523.61 USD | €3.66 4 USD | €3.66 4 USD | €1.66B 1.82B USD | 14.64 | €0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | €6.25 6.83 USD |
-0.79
|
€1.45B 1.58B USD | €900.00 983.82 USD | €5.95 6.5 USD | €6.25 6.83 USD | €1.45B 1.58B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.89 6.44 USD |
+1.38
|
€1.30B 1.42B USD | €1.17K 1.28K USD | €5.78 6.31 USD | €5.89 6.44 USD | €1.30B 1.42B USD | 58.89 | €0.10 0.11 USD | |
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
-3.45
|
€1.19B 1.3B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.19B 1.3B USD | 9.33 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.54 0.59 USD |
+2.96
|
€1.19B 1.3B USD | €29.83K 32.61K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.19B 1.3B USD | 53.89 | €0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.52 1.66 USD |
-0.46
|
€964.04M 1.05B USD | €2.50K 2.73K USD | €1.52 1.66 USD | €1.52 1.66 USD | €964.04M 1.05B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.67 4.01 USD |
-1.45
|
€881.33M 963.41M USD | €12.10K 13.23K USD | €3.67 4.01 USD | €3.71 4.05 USD | €881.33M 963.41M USD | 0 | -€0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
0
|
€790.59M 864.22M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €790.59M 864.22M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.76 3.01 USD |
+0.55
|
€784.81M 857.9M USD | €12.41K 13.56K USD | €2.73 2.98 USD | €2.83 3.09 USD | €784.81M 857.9M USD | 5.19 | €0.53 0.58 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€651.60M 712.29M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €651.60M 712.29M USD | 0 | -€0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
-1.37
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.53 2.76 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+2.85
|
€524.56M 573.41M USD | €16.00K 17.49K USD | €0.15 0.16 USD | €0.16 0.17 USD | €524.56M 573.41M USD | 0 | €0.00 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.20 1.31 USD |
+5.27
|
€473.10M 517.16M USD | €8.50K 9.29K USD | €1.14 1.25 USD | €1.20 1.31 USD | €473.10M 517.16M USD | 8.55 | €0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.14 5.62 USD |
+1.58
|
€469.09M 512.77M USD | €14.45K 15.8K USD | €5.14 5.62 USD | €5.14 5.62 USD | €469.09M 512.77M USD | 0 | -€0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | €1.61 1.76 USD |
+0.62
|
€461.36M 504.33M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.63 1.78 USD | €461.36M 504.33M USD | 20.12 | €0.08 0.09 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-0.7
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
-8.21
|
€397.32M 434.32M USD | €38.78K 42.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €397.32M 434.32M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-9.42
|
€365.52M 399.56M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €365.52M 399.56M USD | 0 | €0.00 0 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Troilus Gold Corp. CM5R.F | €0.81 0.89 USD |
-0.98
|
€353.44M 386.36M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €353.44M 386.36M USD | 0 | -€0.07 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
-0.77
|
€329.35M 360.03M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.65 0.71 USD | €329.35M 360.03M USD | 0 | -€0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
0
|
€299.39M 327.28M USD | €72.03K 78.74K USD | €0.10 0.11 USD | €0.11 0.12 USD | €299.39M 327.28M USD | 0 | -€0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+0.4
|
€283.54M 309.94M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €283.54M 309.94M USD | 0 | €0.00 0 USD | |
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-7.65
|
€281.05M 307.23M USD | €62.96K 68.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €281.05M 307.23M USD | 0 | -€0.04 -0.04 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
-0.5
|
€267.31M 292.2M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €267.31M 292.2M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.93 1.02 USD |
-0.53
|
€258.92M 283.04M USD | €3.50K 3.83K USD | €0.93 1.02 USD | €0.93 1.02 USD | €258.92M 283.04M USD | 13.28 | €0.07 0.08 USD | |
| GoldMining Inc. BSR.F | €1.20 1.31 USD |
+1.69
|
€251.35M 274.76M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €251.35M 274.76M USD | 0 | -€0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | €0.80 0.87 USD |
-4.19
|
€248.37M 271.5M USD | €8.00K 8.75K USD | €0.80 0.87 USD | €0.80 0.87 USD | €248.37M 271.5M USD | 0 | -€0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
0
|
€248.06M 271.17M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.57 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.52 0.57 USD |
-5.45
|
€234.62M 256.47M USD | €15.95K 17.44K USD | €0.49 0.53 USD | €0.52 0.57 USD | €234.62M 256.47M USD | 0 | -€0.01 -0.01 USD | |
| St George Mining Limited S0G.F | €0.06 0.06 USD |
+10.78
|
€234.12M 255.92M USD | €102.11K 111.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €234.12M 255.92M USD | 0 | €0.00 0 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-0.77
|
€233.25M 254.97M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €233.25M 254.97M USD | 6.45 | €0.02 0.02 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
0
|
€231.02M 252.54M USD | €33.00K 36.07K USD | €0.32 0.35 USD | €0.33 0.36 USD | €231.02M 252.54M USD | 0 | -€0.04 -0.04 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-1.75
|
€224.34M 245.23M USD | €21.50K 23.5K USD | €0.11 0.12 USD | €0.12 0.13 USD | €224.34M 245.23M USD | 0 | -€0.03 -0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.85 0.93 USD |
+34.07
|
€212.56M 232.36M USD | €3.50K 3.83K USD | €0.81 0.89 USD | €0.85 0.93 USD | €212.56M 232.36M USD | 0 | -€0.06 -0.06 USD | |
| Monument Mining Limited D7Q1.F | €0.62 0.67 USD |
+2.5
|
€212.24M 232M USD | €26.38K 28.83K USD | €0.62 0.67 USD | €0.62 0.67 USD | €212.24M 232M USD | 6.15 | €0.10 0.11 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-1.56
|
€192.03M 209.91M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
+5.53
|
€162.36M 177.48M USD | €38.49K 42.07K USD | €0.21 0.23 USD | €0.24 0.26 USD | €162.36M 177.48M USD | 0 | €0.00 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
-7.43
|
€145.02M 158.53M USD | €85.00 92.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €145.02M 158.53M USD | 3.42 | €0.08 0.09 USD | |
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+3.83
|
€143.08M 156.41M USD | €1.90K 2.08K USD | €0.48 0.53 USD | €0.50 0.54 USD | €143.08M 156.41M USD | 0 | -€0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.24 USD |
-3.73
|
€140.61M 153.71M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.22 0.24 USD | €140.61M 153.71M USD | 0 | -€0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.42 0.46 USD |
-0.71
|
€139.40M 152.39M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €139.40M 152.39M USD | 0 | -€0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | €0.26 0.29 USD |
+6.94
|
€137.01M 149.77M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.29 USD | €137.01M 149.77M USD | 0 | -€0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.66 0.72 USD |
-6.38
|
€134.69M 147.24M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €134.69M 147.24M USD | 0 | -€0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | €0.81 0.89 USD |
0
|
€130.45M 142.6M USD | €33.99K 37.15K USD | €0.79 0.86 USD | €0.83 0.9 USD | €130.45M 142.6M USD | 0 | -€0.05 -0.05 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-10.43
|
€128.71M 140.69M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €128.71M 140.69M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-15
|
€126.66M 138.45M USD | €180.00 196.76 USD | €0.22 0.24 USD | €0.22 0.24 USD | €126.66M 138.45M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-1.13
|
€124.43M 136.02M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.43M 136.02M USD | 0 | -€0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-0.62
|
€123.37M 134.86M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €123.37M 134.86M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-0.23
|
€122.25M 133.63M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.25M 133.63M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.38 0.42 USD |
-3.75
|
€107.82M 117.86M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €107.82M 117.86M USD | 0 | -€0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+9.84
|
€104.77M 114.53M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.77M 114.53M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-0.56
|
€100.62M 109.99M USD | €7.92K 8.65K USD | €0.62 0.68 USD | €0.62 0.68 USD | €100.62M 109.99M USD | 0 | -€0.26 -0.2 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+2.83
|
€98.43M 107.59M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €98.43M 107.59M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-12.62
|
€97.49M 106.57M USD | €430.00 470.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.49M 106.57M USD | 0 | €0.00 0 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
-3.49
|
€94.41M 103.21M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €94.41M 103.21M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
-5.62
|
€92.71M 101.35M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €92.71M 101.35M USD | 0 | -€0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | €0.16 0.18 USD |
-12.16
|
€90.41M 98.83M USD | €102.08K 111.59K USD | €0.16 0.18 USD | €0.16 0.18 USD | €90.41M 98.83M USD | 0 | -€0.22 -0.2 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
-7.5
|
€87.66M 95.82M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.66M 95.82M USD | 0 | -€0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.22 0.24 USD |
0
|
€87.22M 95.34M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.22 0.24 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-14.44
|
€87.20M 95.33M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €87.20M 95.33M USD | 0 | -€0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | €0.19 0.2 USD |
+3.03
|
€86.53M 94.59M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €86.53M 94.59M USD | 0 | -€0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | €0.78 0.86 USD |
-3.21
|
€86.30M 94.34M USD | €500.00 546.57 USD | €0.78 0.86 USD | €0.78 0.86 USD | €86.30M 94.34M USD | 0 | -€0.04 -0.04 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+10.34
|
€77.93M 85.19M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.93M 85.19M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
0
|
€77.59M 84.81M USD | €13.83K 15.12K USD | €0.20 0.21 USD | €0.20 0.21 USD | €77.59M 84.81M USD | 0 | -€0.03 -0.03 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.05 USD |
+7.61
|
€73.08M 79.89M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
-7.14
|
€71.79M 78.48M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.21 0.23 USD | €71.79M 78.48M USD | 0 | -€0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.16 0.17 USD |
-0.32
|
€68.26M 74.62M USD | €8.00K 8.75K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.26M 74.62M USD | 0 | -€0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.15 0.17 USD |
-8.31
|
€66.84M 73.06M USD | €8.60K 9.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.84M 73.06M USD | 3.86 | €0.04 0.04 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0098 USD |
+104.55
|
€65.36M 71.44M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €65.36M 71.44M USD | 0 | €0.00 0 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.31 USD |
0
|
€64.15M 70.13M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €64.15M 70.13M USD | 28.80 | €0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.44 USD |
+1.25
|
€62.15M 67.93M USD | €8.50K 9.29K USD | €0.41 0.44 USD | €0.41 0.44 USD | €62.15M 67.93M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
+10.7
|
€61.57M 67.3M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.57M 67.3M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0064 USD |
+13.46
|
€61.09M 66.77M USD | €124.00K 135.55K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €61.09M 66.77M USD | 0 | €0.00 0 USD | |
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-4.37
|
€60.09M 65.69M USD | €9.50K 10.38K USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.09M 65.69M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||