Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1050)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1050)
Frankfurt (1050)
Dịch vụ tài chính (1050)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
+4.32
|
€308.70B 337.45B USD | €6.03K 6.59K USD | €0.66 0.72 USD | €0.68 0.74 USD | €308.70B 337.45B USD | 5.63 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.28
|
€220.24B 240.75B USD | €607.00 663.53 USD | €0.82 0.9 USD | €0.82 0.9 USD | €220.24B 240.75B USD | 5.12 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-0.89
|
€192.92B 210.89B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.92B 210.89B USD | 5.33 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.81 10.73 USD |
+2.11
|
€144.85B 158.34B USD | €5.14K 5.62K USD | €9.74 10.65 USD | €9.81 10.73 USD | €144.85B 158.34B USD | 11.68 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.11 7.78 USD |
+3.39
|
€138.99B 151.93B USD | €3.99K 4.36K USD | €7.11 7.77 USD | €7.19 7.86 USD | €138.99B 151.93B USD | 7.73 | €0.92 1.01 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.78 6.32 USD |
+1.72
|
€100.78B 110.17B USD | €9.64K 10.53K USD | €5.66 6.19 USD | €5.78 6.32 USD | €100.78B 110.17B USD | 11.33 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €40.78 44.58 USD |
+1.49
|
€87.12B 95.24B USD | €4.16K 4.55K USD | €40.50 44.27 USD | €40.78 44.58 USD | €87.12B 95.24B USD | 12.39 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.27 25.44 USD |
+0.8
|
€67.54B 73.83B USD | €2.38K 2.6K USD | €23.24 25.4 USD | €23.32 25.49 USD | €67.54B 73.83B USD | 11.63 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.91 34.88 USD |
+0.68
|
€61.45B 67.18B USD | €11.56K 12.63K USD | €31.80 34.76 USD | €32.00 34.98 USD | €61.45B 67.18B USD | 12.71 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.53 37.75 USD |
0
|
€39.06B 42.7B USD | €11.37K 12.43K USD | €34.53 37.75 USD | €34.73 37.96 USD | €39.06B 42.7B USD | 16.68 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-0.36
|
€15.65B 17.11B USD | €2.13K 2.33K USD | €2.77 3.03 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
-0.87
|
€8.25B 9.02B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.25B 9.02B USD | 22.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.00 14.21 USD |
+0.05
|
€4.83B 5.28B USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.83B 5.28B USD | 29.55 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.74 1.9 USD |
+0.58
|
€968.47M 1.06B USD | €15.01K 16.41K USD | €1.74 1.9 USD | €1.74 1.9 USD | €968.47M 1.06B USD | 12.42 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.38 1.51 USD |
+2.99
|
€689.37M 753.57M USD | €2.62K 2.87K USD | €1.35 1.48 USD | €1.38 1.51 USD | €689.37M 753.57M USD | 2.70 | €0.51 0.56 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.20 4.6 USD |
-4.93
|
€565.57M 618.24M USD | €1.95K 2.13K USD | €4.20 4.6 USD | €4.37 4.77 USD | €565.57M 618.24M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
+2.14
|
€152.98M 167.23M USD | €9.00K 9.84K USD | €0.42 0.46 USD | €0.43 0.47 USD | €152.98M 167.23M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+44.44
|
€117.33M 128.26M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €117.33M 128.26M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.16 0.17 USD |
0
|
€50.48M 55.18M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.48M 55.18M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.16 USD |
-13.11
|
€33.30M 36.4M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €33.30M 36.4M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0020 USD |
+5.56
|
€27.93M 30.53M USD | €750.00K 819.85K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €27.93M 30.53M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+7.04
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
-16.67
|
€1.36M 1.49M USD | €14.53K 15.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.36M 1.49M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.27M 1.39M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.27M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+1.82
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.85 465.51 USD |
+0.22
|
€918.70B 1T USD | €790.00 863.58 USD | €424.70 464.25 USD | €426.95 466.71 USD | €918.70B 1T USD | 15.98 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €626,000.00 684302.58 USD |
+0.97
|
€904.07B 988.27B USD | €2.00 2.19 USD | €626,000.00 684302.58 USD | €626,000.00 684302.58 USD | €904.07B 988.27B USD | 15.65 | €39.99K 43714.47 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
+0.8
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.85 298.26 USD |
+0.59
|
€749.54B 819.35B USD | €771.00 842.81 USD | €272.00 297.33 USD | €273.05 298.48 USD | €749.54B 819.35B USD | 15.86 | €17.20 18.8 USD | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
-1.51
|
€582.33B 636.56B USD | €650.00 710.54 USD | €19.60 21.43 USD | €19.60 21.43 USD | €582.33B 636.56B USD | 32.66 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €297.30 324.99 USD |
+0.61
|
€573.21B 626.59B USD | €879.00 960.87 USD | €296.75 324.39 USD | €297.90 325.64 USD | €573.21B 626.59B USD | 34.21 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I.F | €490.80 536.51 USD |
+2.29
|
€445.64B 487.15B USD | €103.00 112.59 USD | €487.85 533.29 USD | €490.80 536.51 USD | €445.64B 487.15B USD | 36.79 | €13.34 14.58 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
+1.9
|
€440.75B 481.8B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.90 18.47 USD |
+1.81
|
€355.38B 388.47B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €355.38B 388.47B USD | 14.20 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.36 51.77 USD |
+1.01
|
€349.13B 381.65B USD | €512.00 559.69 USD | €47.17 51.56 USD | €47.36 51.77 USD | €349.13B 381.65B USD | 15.17 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €78.79 86.13 USD |
-0.45
|
€249.80B 273.06B USD | €80.00 87.45 USD | €78.79 86.13 USD | €78.79 86.13 USD | €249.80B 273.06B USD | 15.23 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.F | €151.94 166.09 USD |
+0.07
|
€242.32B 264.89B USD | €125.00 136.64 USD | €151.94 166.09 USD | €151.94 166.09 USD | €242.32B 264.89B USD | 18.28 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-2.96
|
€231.35B 252.9B USD | €110.00 120.24 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.12 | €1.53 1.67 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
-2.1
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.95 | €2.35 2.57 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €760.30 831.11 USD |
-3.01
|
€228.57B 249.86B USD | €39.00 42.63 USD | €757.10 827.61 USD | €761.30 832.2 USD | €228.57B 249.86B USD | 18.12 | €41.94 45.85 USD | ||
| American Express Company AEC1.F | €325.80 356.14 USD |
-0.69
|
€228.10B 249.34B USD | €30.00 32.79 USD | €325.80 356.14 USD | €325.80 356.14 USD | €228.10B 249.34B USD | 25.65 | €12.70 13.88 USD | ||
| HSBC Holdings plc HBC1.F | €12.84 14.04 USD |
-0.31
|
€220.41B 240.94B USD | €10.00 10.93 USD | €12.74 13.93 USD | €12.84 14.04 USD | €220.41B 240.94B USD | 15.85 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
-0.62
|
€218.35B 238.69B USD | €15.00 16.4 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €141.88 155.09 USD |
+0.67
|
€198.86B 217.39B USD | €12.00 13.12 USD | €141.04 154.18 USD | €142.48 155.75 USD | €198.86B 217.39B USD | 16.30 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-0.85
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| China Life Insurance Company Limited CHL.F | €3.09 3.38 USD |
+1.31
|
€179.29B 195.99B USD | €100.00 109.31 USD | €3.09 3.38 USD | €3.09 3.38 USD | €179.29B 195.99B USD | 4.23 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €95.70 104.61 USD |
-0.31
|
€178.45B 195.07B USD | €470.00 513.77 USD | €95.14 104 USD | €95.70 104.61 USD | €178.45B 195.07B USD | 15.76 | €6.07 6.64 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.91 15.2 USD |
+1.79
|
€158.11B 172.83B USD | €93.00 101.66 USD | €13.91 15.2 USD | €13.91 15.2 USD | €158.11B 172.83B USD | 15.45 | €0.90 0.98 USD | ||
| Blackstone Inc. BBN1.F | €128.20 140.14 USD |
-2.32
|
€156.38B 170.95B USD | €91.00 99.48 USD | €128.20 140.14 USD | €128.20 140.14 USD | €156.38B 170.95B USD | 43.16 | €2.97 3.25 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| Allianz SE ALVE.F | €38.60 42.2 USD |
+1.58
|
€150.68B 164.72B USD | €103.00 112.59 USD | €37.80 41.32 USD | €38.60 42.2 USD | €150.68B 164.72B USD | 14.24 | €2.71 2.96 USD | ||
| The Charles Schwab Corporation SWG.F | €82.25 89.91 USD |
-0.06
|
€150.28B 164.28B USD | €127.00 138.83 USD | €82.25 89.91 USD | €82.25 89.91 USD | €150.28B 164.28B USD | 22.59 | €3.64 3.98 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.19 97.5 USD |
+0.97
|
€149.11B 163B USD | €100.00 109.31 USD | €88.40 96.63 USD | €89.19 97.5 USD | €149.11B 163B USD | 25.92 | €3.44 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.81B 161.57B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.81B 161.57B USD | 14.44 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-3.31
|
€147.61B 161.35B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.51 | €3.43 3.75 USD | ||
| Allianz SE ALV.F | €382.80 418.45 USD |
+0.5
|
€147.05B 160.75B USD | €1.44K 1.57K USD | €381.60 417.14 USD | €383.90 419.65 USD | €147.05B 160.75B USD | 14.13 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSDK.F | €9.65 10.55 USD |
-1.53
|
€143.51B 156.87B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €143.51B 156.87B USD | 11.48 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.49 6 USD |
-0.94
|
€138.51B 151.41B USD | €600.00 655.88 USD | €5.49 6 USD | €5.49 6 USD | €138.51B 151.41B USD | 7.95 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.90 15.19 USD |
+2.21
|
€138.41B 151.3B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €138.41B 151.3B USD | 7.51 | €1.85 2.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.71 84.95 USD |
+0.14
|
€133.33B 145.75B USD | €63.00 68.87 USD | €77.71 84.95 USD | €77.71 84.95 USD | €133.33B 145.75B USD | 10.86 | €7.15 7.82 USD | ||
| S&P Global Inc. MHL.F | €432.35 472.62 USD |
+0.37
|
€131.99B 144.28B USD | €305.00 333.41 USD | €423.90 463.38 USD | €432.35 472.62 USD | €131.99B 144.28B USD | 36.88 | €11.72 12.81 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
-0.98
|
€128.42B 140.38B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 81.12 | €2.49 2.72 USD | ||
| UniCredit S.p.A. CRIP.F | €33.60 36.73 USD |
-1.18
|
€117.82B 128.8B USD | €263.00 287.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €117.82B 128.8B USD | 8.65 | €3.88 4.24 USD | ||
| The Progressive Corporation PGV.F | €199.38 217.95 USD |
+1.13
|
€116.90B 127.78B USD | €8.00 8.75 USD | €199.38 217.95 USD | €199.38 217.95 USD | €116.90B 127.78B USD | 12.84 | €15.52 16.97 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.52 21.33 USD |
+1.3
|
€111.24B 121.6B USD | €1.58K 1.73K USD | €19.24 21.03 USD | €19.52 21.33 USD | €111.24B 121.6B USD | 11.21 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-1.05
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.67 40.09 USD |
+1.58
|
€106.49B 116.41B USD | €151.00 165.06 USD | €36.66 40.07 USD | €36.67 40.09 USD | €106.49B 116.41B USD | 14.21 | €2.58 2.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.60 30.17 USD |
+0.05
|
€105.97B 115.84B USD | €110.00 120.24 USD | €27.60 30.17 USD | €27.60 30.17 USD | €105.97B 115.84B USD | 14.08 | €1.96 2.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.50 18.04 USD |
+1.85
|
€105.59B 115.42B USD | €12.00 13.12 USD | €16.50 18.04 USD | €16.50 18.04 USD | €105.59B 115.42B USD | 13.98 | €1.18 1.29 USD | ||
| UniCredit S.p.A. CRIN.F | €68.68 75.08 USD |
+1.07
|
€103.56B 113.2B USD | €203.00 221.91 USD | €67.95 74.28 USD | €68.68 75.08 USD | €103.56B 113.2B USD | 10.39 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
0
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| ICICI Bank Limited ICBA.F | €25.60 27.98 USD |
+0.39
|
€92.20B 100.79B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €92.20B 100.79B USD | 18.41 | €1.39 1.52 USD | ||
| AIA Group Limited 7A2.F | €8.74 9.55 USD |
+0.31
|
€91.75B 100.29B USD | €614.00 671.18 USD | €8.74 9.55 USD | €8.88 9.71 USD | €91.75B 100.29B USD | 18.19 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.70 32.47 USD |
+0.3
|
€90.97B 99.44B USD | €2.00 2.19 USD | €29.34 32.07 USD | €29.70 32.47 USD | €90.97B 99.44B USD | 14.07 | €2.11 2.31 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Investor AB (publ) IVS.F | €29.28 32.01 USD |
+0.14
|
€89.68B 98.03B USD | €175.00 191.3 USD | €29.28 32.01 USD | €29.28 32.01 USD | €89.68B 98.03B USD | 13.87 | €2.11 2.31 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-1.3
|
€89.59B 97.93B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.57 | €1.73 1.89 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
0
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €79.27 86.65 USD |
+0.98
|
€88.74B 97B USD | €1.01K 1.1K USD | €78.25 85.54 USD | €79.27 86.65 USD | €88.74B 97B USD | 8.29 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €39.80 43.51 USD |
-1
|
€85.81B 93.8B USD | €263.00 287.49 USD | €39.80 43.51 USD | €39.80 43.51 USD | €85.81B 93.8B USD | 12.09 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-1.64
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.61 | €8.48 9.27 USD | ||
| CME Group Inc. MX4A.F | €232.50 254.15 USD |
+0.02
|
€83.84B 91.65B USD | €2.00 2.19 USD | €232.50 254.15 USD | €232.50 254.15 USD | €83.84B 91.65B USD | 26.45 | €8.79 9.61 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+5.41
|
€81.58B 89.18B USD | €61.00 66.68 USD | €0.59 0.64 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €138.62 151.53 USD |
-0.03
|
€79.57B 86.99B USD | €71.00 77.61 USD | €138.62 151.53 USD | €138.62 151.53 USD | €79.57B 86.99B USD | 29.68 | €4.67 5.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.75 34.71 USD |
+3.94
|
€78.73B 86.06B USD | €314.00 343.24 USD | €31.75 34.71 USD | €31.75 34.71 USD | €78.73B 86.06B USD | 14.36 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.30 6.89 USD |
+2.44
|
€78.11B 85.38B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.11B 85.38B USD | 14.31 | €0.44 0.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.00 172.72 USD |
0
|
€77.61B 84.84B USD | €11.00 12.02 USD | €158.00 172.72 USD | €158.00 172.72 USD | €77.61B 84.84B USD | 22.22 | €7.11 7.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||