Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1288)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1288)
Frankfurt (1288)
Dịch vụ tài chính (1288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.03
|
€331.77B 362.67B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €331.77B 362.67B USD | 6.00 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€210.19B 229.77B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.19B 229.77B USD | 5.77 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.27 10.14 USD |
-2.4
|
€140.83B 153.95B USD | €6.21K 6.79K USD | €9.23 10.09 USD | €9.46 10.34 USD | €140.83B 153.95B USD | 11.03 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.58 7.2 USD |
-2.46
|
€129.10B 141.13B USD | €4.13K 4.51K USD | €6.56 7.17 USD | €6.71 7.33 USD | €129.10B 141.13B USD | 7.07 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
-1.88
|
€103.95B 113.64B USD | €4.87K 5.32K USD | €5.80 6.34 USD | €5.91 6.46 USD | €103.95B 113.64B USD | 11.37 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.52 42.11 USD |
-1.18
|
€82.71B 90.42B USD | €2.36K 2.58K USD | €38.39 41.97 USD | €39.04 42.68 USD | €82.71B 90.42B USD | 11.70 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.43 24.52 USD |
-1.75
|
€66.22B 72.39B USD | €5.14K 5.61K USD | €22.25 24.32 USD | €22.61 24.72 USD | €66.22B 72.39B USD | 11.21 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.78 34.73 USD |
-2.65
|
€64.24B 70.22B USD | €25.23K 27.58K USD | €31.56 34.49 USD | €32.73 35.77 USD | €64.24B 70.22B USD | 12.65 | €2.51 2.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.15 USD |
-1.87
|
€62.79B 68.63B USD | €25.79K 28.19K USD | €1.04 1.14 USD | €1.06 1.16 USD | €62.79B 68.63B USD | 17.50 | €0.06 0.07 USD | ||
| Commerzbank AG CBK.F | €33.62 36.75 USD |
-2.52
|
€39.12B 42.77B USD | €3.99K 4.36K USD | €33.30 36.4 USD | €34.69 37.92 USD | €39.12B 42.77B USD | 16.24 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€30.22B 33.04B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.22B 33.04B USD | 9.50 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.74 3 USD |
-1.44
|
€15.43B 16.86B USD | €5.65K 6.18K USD | €2.70 2.95 USD | €2.76 3.02 USD | €15.43B 16.86B USD | 54.79 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.27 0.3 USD |
+5.38
|
€9.55B 10.44B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.27 0.3 USD | €9.55B 10.44B USD | 27.39 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.07 13.19 USD |
+2.53
|
€4.49B 4.9B USD | €12.78K 13.97K USD | €10.94 11.96 USD | €12.29 13.43 USD | €4.49B 4.9B USD | 26.81 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.56 1.71 USD |
-3.7
|
€896.51M 980M USD | €1.50K 1.64K USD | €1.56 1.71 USD | €1.56 1.71 USD | €896.51M 980M USD | 11.14 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€816.88M 892.96M USD | €25.72K 28.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €816.88M 892.96M USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.00 4.37 USD |
-0.15
|
€543.28M 593.88M USD | €1.69K 1.84K USD | €4.00 4.37 USD | €4.09 4.47 USD | €543.28M 593.88M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+0.11
|
€139.09M 152.05M USD | €925.00 1.01K USD | €0.44 0.48 USD | €0.44 0.48 USD | €139.09M 152.05M USD | 2.09 | €0.21 0.23 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.19 USD |
-3.87
|
€54.12M 59.16M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.12M 59.16M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.19 0.21 USD |
-5.45
|
€43.80M 47.88M USD | €27.00K 29.51K USD | €0.19 0.21 USD | €0.20 0.22 USD | €43.80M 47.88M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€41.70M 45.59M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €41.70M 45.59M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-14.15
|
€17.57M 19.2M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.57M 19.2M USD | 0 | -€0.03 -0.03 USD | ||
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
0
|
€6.28M 6.87M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.28M 6.87M USD | 2.54 | €0.01 0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.58 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.02 0.02 USD |
+42.86
|
€2.96M 3.23M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €2.96M 3.23M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
+11.11
|
€2.91M 3.19M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.80M 1.97M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.80M 1.97M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.04 0.04 USD |
-34.43
|
€0.00 0 USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRH.F | €648,500.00 708898.12 USD |
-0.92
|
€955.26B 1.04T USD | €2.00 2.19 USD | €648,500.00 708898.12 USD | €648,500.00 708898.12 USD | €955.26B 1.04T USD | 16.07 | €40.34K 44093.46 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
+1.79
|
€955.26B 1.04T USD | €35.00 38.26 USD | €22.80 24.92 USD | €22.80 24.92 USD | €955.26B 1.04T USD | 15.40 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €440.90 481.96 USD |
+0.25
|
€955.26B 1.04T USD | €548.00 599.04 USD | €437.70 478.47 USD | €444.00 485.35 USD | €955.26B 1.04T USD | 16.39 | €26.89 29.39 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
-3.94
|
€726.85B 794.55B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €726.85B 794.55B USD | 14.43 | €1.69 1.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €263.00 287.49 USD |
-2.21
|
€726.85B 794.55B USD | €634.00 693.05 USD | €262.65 287.11 USD | €266.35 291.16 USD | €726.85B 794.55B USD | 15.14 | €17.36 18.98 USD | ||
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.58
|
€559.58B 611.7B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €559.58B 611.7B USD | 30.65 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €284.05 310.51 USD |
-1.66
|
€559.58B 611.7B USD | €412.00 450.37 USD | €284.00 310.45 USD | €289.80 316.79 USD | €559.58B 611.7B USD | 32.35 | €8.78 9.6 USD | ||
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
-0.94
|
€430.43B 470.51B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €430.43B 470.51B USD | 33.87 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €472.10 516.07 USD |
-2.38
|
€430.43B 470.51B USD | €37.00 40.45 USD | €472.10 516.07 USD | €479.45 524.1 USD | €430.43B 470.51B USD | 35.10 | €13.45 14.7 USD | ||
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-3.01
|
€352.87B 385.73B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €352.87B 385.73B USD | 6.82 | €2.36 2.58 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+0.98
|
€352.87B 385.73B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €352.87B 385.73B USD | 7.35 | €0.09 0.1 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
-3.01
|
€333.09B 364.12B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €333.09B 364.12B USD | 13.41 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.42 49.64 USD |
-1.06
|
€333.09B 364.12B USD | €1.62K 1.77K USD | €44.75 48.92 USD | €45.52 49.75 USD | €333.09B 364.12B USD | 14.41 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.20 15.52 USD |
-0.7
|
€331.77B 362.67B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €331.77B 362.67B USD | 5.94 | €2.39 2.61 USD | ||
| China Construction Bank Corporation C6T.F | €0.92 1 USD |
-1.76
|
€249.24B 272.45B USD | €14.00K 15.3K USD | €0.92 1 USD | €0.92 1.01 USD | €249.24B 272.45B USD | 5.72 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
-0.55
|
€249.24B 272.45B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €249.24B 272.45B USD | 5.73 | €3.14 3.43 USD | ||
| Wells Fargo & Company NWT.F | €72.23 78.96 USD |
-2.65
|
€229.39B 250.75B USD | €200.00 218.63 USD | €72.23 78.96 USD | €72.31 79.04 USD | €229.39B 250.75B USD | 13.83 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €140.62 153.72 USD |
-0.92
|
€227.08B 248.23B USD | €504.00 550.94 USD | €138.02 150.87 USD | €141.84 155.05 USD | €227.08B 248.23B USD | 16.78 | €8.38 9.16 USD | ||
| HSBC Holdings plc HBC1.F | €12.46 13.62 USD |
-1.74
|
€217.74B 238.02B USD | €4.44K 4.85K USD | €12.36 13.51 USD | €12.66 13.84 USD | €217.74B 238.02B USD | 15.19 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
-0.79
|
€217.74B 238.02B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.50 68.32 USD | €217.74B 238.02B USD | 15.28 | €4.09 4.47 USD | ||
| American Express Company AEC1.F | €307.50 336.14 USD |
-3.2
|
€216.76B 236.95B USD | €589.00 643.86 USD | €307.50 336.14 USD | €313.10 342.26 USD | €216.76B 236.95B USD | 24.04 | €12.79 13.98 USD | ||
| Bank of China Limited W8VS.F | €13.30 14.54 USD |
+4.72
|
€210.19B 229.77B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.30 14.54 USD | €210.19B 229.77B USD | 5.85 | €2.27 2.48 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
-4.31
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€208.43B 227.85B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €208.43B 227.85B USD | 15.32 | €1.54 1.68 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
-1.17
|
€178.77B 195.42B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €178.77B 195.42B USD | 15.41 | €8.10 8.85 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.25 | €1.27 1.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
-0.21
|
€155.47B 169.94B USD | €85.00 92.92 USD | €13.25 14.48 USD | €13.45 14.7 USD | €155.47B 169.94B USD | 14.40 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-0.79
|
€155.47B 169.94B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €155.47B 169.94B USD | 13.69 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €86.02 94.03 USD |
-2.91
|
€155.40B 169.88B USD | €276.00 301.71 USD | €86.02 94.03 USD | €86.02 94.03 USD | €155.40B 169.88B USD | 14.05 | €6.12 6.69 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.60 97.94 USD |
-1.2
|
€151.02B 165.08B USD | €262.00 286.4 USD | €88.21 96.43 USD | €89.60 97.94 USD | €151.02B 165.08B USD | 26.35 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-2.78
|
€151.02B 165.08B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €151.02B 165.08B USD | 25.73 | €3.40 3.72 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
+0.23
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€146.19B 159.81B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €146.19B 159.81B USD | 22.12 | €3.67 4.01 USD | ||
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
-1.59
|
€140.83B 153.95B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| Allianz SE ALVE.F | €37.00 40.45 USD |
+3.35
|
€140.69B 153.79B USD | €28.00 30.61 USD | €37.00 40.45 USD | €37.00 40.45 USD | €140.69B 153.79B USD | 13.65 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €367.40 401.62 USD |
+0.96
|
€139.70B 152.71B USD | €4.31K 4.71K USD | €364.10 398.01 USD | €373.00 407.74 USD | €139.70B 152.71B USD | 13.55 | €27.11 29.63 USD | ||
| China Life Insurance Company Limited CHL.F | €3.03 3.32 USD |
-2
|
€136.45B 149.16B USD | €2.76K 3.01K USD | €3.01 3.29 USD | €3.08 3.37 USD | €136.45B 149.16B USD | 4.15 | €0.73 0.8 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.68 6.21 USD |
-0.98
|
€134.74B 147.29B USD | €600.00 655.88 USD | €5.68 6.21 USD | €5.68 6.21 USD | €134.74B 147.29B USD | 8.23 | €0.69 0.75 USD | ||
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
-0.49
|
€131.39B 143.63B USD | €96.00 104.94 USD | €427.05 466.82 USD | €430.25 470.32 USD | €131.39B 143.63B USD | 36.36 | €11.83 12.93 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.40 14.65 USD |
+1.52
|
€129.10B 141.13B USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.40 14.65 USD | €129.10B 141.13B USD | 7.24 | €1.85 2.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.65 76.14 USD |
-2.26
|
€120.08B 131.26B USD | €383.00 418.67 USD | €69.65 76.14 USD | €69.65 76.14 USD | €120.08B 131.26B USD | 9.74 | €7.15 7.82 USD | ||
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
-1.78
|
€119.26B 130.37B USD | €70.00 76.52 USD | €33.20 36.29 USD | €33.20 36.29 USD | €119.26B 130.37B USD | 8.64 | €3.84 4.2 USD | ||
| Capital One Financial Corporation CFX.F | €184.00 201.14 USD |
-3.16
|
€118.91B 129.99B USD | €99.00 108.22 USD | €184.00 201.14 USD | €184.00 201.14 USD | €118.91B 129.99B USD | 73.59 | €2.50 2.73 USD | ||
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.42
|
€112.89B 123.41B USD | €70.00 76.52 USD | €190.46 208.2 USD | €192.42 210.34 USD | €112.89B 123.41B USD | 12.28 | €15.66 17.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.42 20.13 USD |
-1.55
|
€108.41B 118.51B USD | €2.99K 3.27K USD | €18.38 20.09 USD | €18.68 20.42 USD | €108.41B 118.51B USD | 10.58 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.80 19.46 USD |
-3.26
|
€108.41B 118.51B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.70 20.44 USD | €108.41B 118.51B USD | 10.22 | €1.74 1.9 USD | ||
| UniCredit S.p.A. CRIN.F | €64.60 70.62 USD |
-3.31
|
€102.89B 112.47B USD | €225.00 245.96 USD | €64.60 70.62 USD | €66.97 73.21 USD | €102.89B 112.47B USD | 9.77 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €141.00 154.13 USD |
-0.7
|
€101.95B 111.44B USD | €2.00 2.19 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.95B 111.44B USD | 13.63 | €10.34 11.3 USD | ||
| DBS Group Holdings Ltd DEVL.F | €35.92 39.27 USD |
-0.5
|
€101.95B 111.44B USD | €1.00 1.09 USD | €35.30 38.59 USD | €35.92 39.27 USD | €101.95B 111.44B USD | 13.92 | €2.58 2.82 USD | ||
| AIA Group Limited 7A2.F | €9.06 9.9 USD |
-2.57
|
€97.77B 106.88B USD | €1.02K 1.11K USD | €9.06 9.9 USD | €9.06 9.9 USD | €97.77B 106.88B USD | 18.87 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
-1.62
|
€97.77B 106.88B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €97.77B 106.88B USD | 18.86 | €1.93 2.11 USD | ||
| ICICI Bank Limited ICBA.F | €26.50 28.97 USD |
-0.75
|
€96.46B 105.45B USD | €2.50K 2.73K USD | €26.30 28.75 USD | €26.50 28.97 USD | €96.46B 105.45B USD | 18.53 | €1.43 1.56 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.72 25.92 USD |
-0.25
|
€92.90B 101.55B USD | €70.00 76.52 USD | €23.72 25.92 USD | €23.72 25.92 USD | €92.90B 101.55B USD | 11.91 | €1.99 2.18 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
-0.7
|
€92.90B 101.55B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.90B 101.55B USD | 11.83 | €1.20 1.31 USD | ||
| Investor AB (publ) IVS.F | €28.51 31.17 USD |
-2.4
|
€89.56B 97.91B USD | €79.00 86.36 USD | €28.51 31.17 USD | €29.28 32.01 USD | €89.56B 97.91B USD | 13.57 | €2.10 2.3 USD | ||
| Investor AB (publ) IVSD.F | €29.08 31.79 USD |
-1.34
|
€89.56B 97.91B USD | €5.83K 6.38K USD | €28.82 31.5 USD | €29.08 31.79 USD | €89.56B 97.91B USD | 13.84 | €2.10 2.3 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+0.65
|
€88.98B 97.27B USD | €30.00 32.79 USD | €30.80 33.67 USD | €30.80 33.67 USD | €88.98B 97.27B USD | 17.60 | €1.75 1.91 USD | ||
| CME Group Inc. MX4A.F | €245.45 268.31 USD |
+0.14
|
€88.51B 96.75B USD | €10.00 10.93 USD | €241.85 264.37 USD | €245.45 268.31 USD | €88.51B 96.75B USD | 27.60 | €8.89 9.72 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
-0.54
|
€85.75B 93.74B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.75B 93.74B USD | 10.51 | €8.70 9.51 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.61 0.67 USD |
-0.81
|
€83.15B 90.9B USD | €16.00 17.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €83.15B 90.9B USD | 6.77 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
0
|
€83.15B 90.9B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €83.15B 90.9B USD | 6.52 | €1.84 2.01 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
-0.52
|
€82.71B 90.42B USD | €3.00 3.28 USD | €38.20 41.76 USD | €39.40 43.07 USD | €82.71B 90.42B USD | 11.61 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.F | €68.48 74.86 USD |
-0.91
|
€77.72B 84.96B USD | €1.74K 1.9K USD | €68.11 74.45 USD | €68.97 75.39 USD | €77.72B 84.96B USD | 7.16 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
0
|
€77.72B 84.96B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €77.72B 84.96B USD | 7.19 | €4.78 5.23 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.80 172.5 USD |
+0.51
|
€77.71B 84.95B USD | €2.00 2.19 USD | €156.60 171.18 USD | €157.80 172.5 USD | €77.71B 84.95B USD | 22.03 | €7.16 7.83 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€76.58B 83.71B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €76.58B 83.71B USD | 5.60 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.65 23.66 USD |
-1.79
|
€75.94B 83.01B USD | €1.76K 1.93K USD | €21.65 23.66 USD | €21.67 23.68 USD | €75.94B 83.01B USD | 19.32 | €1.12 1.22 USD | ||
| Moody's Corporation DUT.F | €418.10 457.04 USD |
-0.71
|
€75.54B 82.57B USD | €76.00 83.08 USD | €417.50 456.38 USD | €419.20 458.24 USD | €75.54B 82.57B USD | 39.07 | €10.70 11.7 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €130.74 142.92 USD |
-0.73
|
€75.12B 82.11B USD | €10.00 10.93 USD | €130.28 142.41 USD | €130.74 142.92 USD | €75.12B 82.11B USD | 27.69 | €4.72 5.16 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €29.41 32.14 USD |
+2.8
|
€73.66B 80.52B USD | €60.00 65.59 USD | €29.09 31.8 USD | €29.41 32.14 USD | €73.66B 80.52B USD | 13.12 | €2.24 2.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €5.75 6.29 USD |
-0.86
|
€73.66B 80.52B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.75 6.29 USD | €73.66B 80.52B USD | 12.77 | €0.45 0.49 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||