Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (155)
- {{country.name}}
- Tất cả các quốc gia
- Đức (155)
Frankfurt (155)
Tiêu dùng phòng thủ (155)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (155)
Thức ăn đóng gói (155)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (32)
- Thức uống - Không cồn (24)
- Tiệm làm bánh kẹo (9)
- Nông sản (57)
- Sản phẩm hộ gia đình & cá nhân (64)
- Thức ăn đóng gói (155)
- Dịch vụ giáo dục & đào tạo (35)
- Cửa hàng giảm giá (17)
- Phân phối lương thực (25)
- Cửa hàng bách hoá (35)
- Thuốc lá (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.98 1.07 USD |
-6.69
|
€444.59M 486M USD | €58.11K 63.52K USD | €0.98 1.07 USD | €1.08 1.18 USD | €444.59M 486M USD | 0 | -€2.72 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €82.80 90.51 USD |
-1.43
|
€213.50B 233.39B USD | €437.00 477.7 USD | €82.80 90.51 USD | €84.00 91.82 USD | €213.50B 233.39B USD | 19.34 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €75.92 82.99 USD |
-0.52
|
€48.90B 53.46B USD | €578.00 631.83 USD | €75.86 82.93 USD | €76.26 83.36 USD | €48.90B 53.46B USD | 26.63 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.00 22.96 USD |
-0.5
|
€24.86B 27.17B USD | €4.57K 5K USD | €20.85 22.79 USD | €21.00 22.96 USD | €24.86B 27.17B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.08 77.7 USD |
+0.31
|
€24.73B 27.03B USD | €1.00 1.09 USD | €70.98 77.59 USD | €71.08 77.7 USD | €24.73B 27.03B USD | 22.56 | €3.15 3.44 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.41 21.21 USD |
-0.33
|
€19.73B 21.57B USD | €26.00 28.42 USD | €19.41 21.21 USD | €19.43 21.24 USD | €19.73B 21.57B USD | 92.40 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-2.4
|
€17.29B 18.91B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 14.93 | €1.62 1.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
+0.06
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.54 34.48 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.51
|
€14.76B 16.14B USD | €109.00 119.15 USD | €54.50 59.58 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.26 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.56 59.64 USD |
-0.26
|
€14.64B 16.01B USD | €1.10K 1.2K USD | €54.16 59.2 USD | €55.00 60.12 USD | €14.64B 16.01B USD | 22.08 | €2.47 2.7 USD | ||
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €76.00 83.08 USD |
-2.12
|
€12.27B 13.41B USD | €2.01K 2.19K USD | €76.00 83.08 USD | €78.40 85.7 USD | €12.27B 13.41B USD | 18.31 | €4.15 4.54 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+2.22
|
€12.12B 13.25B USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| WH Group Limited 0WH.F | €0.87 0.95 USD |
-5.98
|
€12.06B 13.18B USD | €17.52K 19.15K USD | €0.87 0.95 USD | €0.94 1.03 USD | €12.06B 13.18B USD | 7.86 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €17.00 18.58 USD |
-3.41
|
€11.52B 12.59B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.52B 12.59B USD | 7.87 | €2.16 2.36 USD | ||
| Hormel Foods Corporation HO7.F | €20.50 22.41 USD |
-2.43
|
€11.27B 12.33B USD | €367.00 401.18 USD | €20.50 22.41 USD | €20.93 22.88 USD | €11.27B 12.33B USD | 27.33 | €0.75 0.82 USD | ||
| Saputo Inc. SB7.F | €24.04 26.28 USD |
+0.17
|
€10.63B 11.62B USD | €60.00 65.59 USD | €24.04 26.28 USD | €24.04 26.28 USD | €10.63B 11.62B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
-0.57
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.86 92.76 USD |
0
|
€9.17B 10.02B USD | €2.00 2.19 USD | €84.86 92.76 USD | €85.68 93.66 USD | €9.17B 10.02B USD | 0 | -€9.65 -10.5 USD | ||
| Orkla ASA OKL.F | €9.08 9.93 USD |
-1.04
|
€9.09B 9.94B USD | €600.00 655.88 USD | €9.08 9.93 USD | €9.08 9.93 USD | €9.09B 9.94B USD | 16.81 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
0
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.31 1.43 USD |
+0.77
|
€7.68B 8.4B USD | €455.00 497.38 USD | €1.29 1.41 USD | €1.31 1.43 USD | €7.68B 8.4B USD | 14.55 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €25.54 27.92 USD |
+0.47
|
€7.60B 8.31B USD | €140.00 153.04 USD | €25.35 27.71 USD | €25.54 27.92 USD | €7.60B 8.31B USD | 14.76 | €1.73 1.89 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.50 56.3 USD |
+0.94
|
€7.18B 7.85B USD | €241.00 263.45 USD | €50.96 55.71 USD | €51.50 56.3 USD | €7.18B 7.85B USD | 28.77 | €1.79 1.96 USD | ||
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
-2.56
|
€7.06B 7.72B USD | €465.00 508.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 22.35 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.61 15.97 USD |
+0.73
|
€6.99B 7.64B USD | €300.00 327.94 USD | €14.41 15.75 USD | €14.88 16.26 USD | €6.99B 7.64B USD | 9.61 | €1.52 1.66 USD | ||
| AAK AB (publ.) 6AA0.F | €24.42 26.69 USD |
-2.09
|
€6.40B 7B USD | €500.00 546.57 USD | €24.42 26.69 USD | €24.42 26.69 USD | €6.40B 7B USD | 20.52 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
0
|
€6.24B 6.83B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.24B 6.83B USD | 0 | -€0.01 -0.01 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.51 0.56 USD |
-1.92
|
€6.20B 6.78B USD | €1.30K 1.42K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.20B 6.78B USD | 12.75 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €93.48 102.19 USD |
+1.72
|
€6.08B 6.65B USD | €95.00 103.85 USD | €91.94 100.5 USD | €93.48 102.19 USD | €6.08B 6.65B USD | 10.85 | €8.61 9.41 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.00 19.68 USD |
+1.69
|
€5.04B 5.51B USD | €68.00 74.33 USD | €18.00 19.68 USD | €18.20 19.9 USD | €5.04B 5.51B USD | 19.35 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
+2.31
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €31.03 33.92 USD |
-0.54
|
€4.92B 5.38B USD | €205.00 224.09 USD | €30.82 33.69 USD | €31.21 34.12 USD | €4.92B 5.38B USD | 54.43 | €0.57 0.62 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-2.93
|
€4.64B 5.07B USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.64B 5.07B USD | 13.26 | €0.03 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+1.28
|
€4.55B 4.97B USD | €130.00 142.11 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.55B 4.97B USD | 17.36 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €82.50 90.18 USD |
+1.23
|
€4.54B 4.96B USD | €50.00 54.66 USD | €80.50 88 USD | €83.00 90.73 USD | €4.54B 4.96B USD | 17.40 | €4.74 5.18 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-5.23
|
€4.14B 4.53B USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €137.00 149.76 USD |
-0.72
|
€3.84B 4.2B USD | €10.00 10.93 USD | €136.00 148.67 USD | €137.00 149.76 USD | €3.84B 4.2B USD | 25.89 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.16 5.64 USD |
+0.16
|
€3.74B 4.09B USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.74B 4.09B USD | 36.82 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.65 16.01 USD |
+2.66
|
€3.70B 4.05B USD | €500.00 546.57 USD | €14.65 16.01 USD | €14.65 16.01 USD | €3.70B 4.05B USD | 36.62 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
-0.54
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.33 | €1.80 1.97 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.41 USD |
-0.53
|
€3.32B 3.63B USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.38 0.41 USD | €3.32B 3.63B USD | 7.55 | €0.05 0.05 USD | ||
| BellRing Brands, Inc. D51.F | €26.20 28.64 USD |
-5.76
|
€3.30B 3.6B USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.30B 3.6B USD | 18.19 | €1.44 1.57 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+1.75
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
-0.86
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.54 | €3.10 3.39 USD | ||
| First Pacific Company Limited FPC.F | €0.68 0.74 USD |
-0.74
|
€2.94B 3.21B USD | €8.00K 8.75K USD | €0.66 0.72 USD | €0.68 0.74 USD | €2.94B 3.21B USD | 4.82 | €0.14 0.15 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 21.27 | €0.47 0.51 USD | ||
| Tiger Brands Limited UG5A.F | €18.30 20 USD |
+0.55
|
€2.77B 3.03B USD | €15.00 16.4 USD | €18.30 20 USD | €18.30 20 USD | €2.77B 3.03B USD | 13.75 | €1.33 1.45 USD | ||
| Ebro Foods, S.A. AZU.F | €17.98 19.65 USD |
-0.33
|
€2.77B 3.02B USD | €1.25K 1.37K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
0
|
€2.75B 3.01B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.75B 3.01B USD | 67.22 | €0.90 0.98 USD | ||
| Freshpet, Inc. 7FP.F | €53.62 58.61 USD |
+1.36
|
€2.62B 2.86B USD | €23.00 25.14 USD | €53.08 58.02 USD | €53.62 58.61 USD | €2.62B 2.86B USD | 26.41 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.97
|
€2.56B 2.8B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.56B 2.8B USD | 10.40 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
0
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.03 4.41 USD |
+0.7
|
€2.40B 2.63B USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.03 4.41 USD | €2.40B 2.63B USD | 15.51 | €0.26 0.28 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
0
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.65 | €0.76 0.83 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+0.65
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
-0.54
|
€1.94B 2.12B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.51 10.39 USD |
-2.46
|
€1.94B 2.12B USD | €2.12K 2.32K USD | €9.51 10.39 USD | €9.68 10.58 USD | €1.94B 2.12B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
0
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
0
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Premier Foods plc FOJ1.F | €2.08 2.27 USD |
+4.52
|
€1.82B 1.99B USD | €68.00 74.33 USD | €2.00 2.19 USD | €2.08 2.27 USD | €1.82B 1.99B USD | 12.23 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
+0.78
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 11.78 | €2.19 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.40 22.3 USD |
+2
|
€1.67B 1.83B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.67B 1.83B USD | 28.73 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.40 11.37 USD |
+2.97
|
€1.54B 1.68B USD | €235.00 256.89 USD | €10.10 11.04 USD | €10.40 11.37 USD | €1.54B 1.68B USD | 8.06 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
0
|
€1.47B 1.61B USD | €87.00 95.1 USD | €2.52 2.75 USD | €2.76 3.02 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.36 1.49 USD |
+2.26
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.40 1.53 USD | €1.36B 1.48B USD | 15.11 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-1.38
|
€1.30B 1.42B USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.50 15.85 USD | €1.30B 1.42B USD | 17.65 | €0.81 0.89 USD | ||
| Greencore Group plc GCG.F | €2.78 3.04 USD |
+0.72
|
€1.29B 1.41B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.29B 1.41B USD | 19.85 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.45 30.01 USD |
+1.86
|
€1.17B 1.28B USD | €60.00 65.59 USD | €27.45 30.01 USD | €27.85 30.44 USD | €1.17B 1.28B USD | 34.74 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.40 11.36 USD |
+1.22
|
€1.07B 1.17B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €1.07B 1.17B USD | 3.86 | €2.69 2.94 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
+1.85
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.04 | €1.37 1.5 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.16 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
+1.22
|
€1.02B 1.11B USD | €920.00 1.01K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.50 1.64 USD |
-3.23
|
€1.01B 1.1B USD | €36.00 39.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.01B 1.1B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.60 31.26 USD |
+1.42
|
€930.59M 1.02B USD | €229.00 250.33 USD | €28.60 31.26 USD | €28.80 31.48 USD | €930.59M 1.02B USD | 16.06 | €1.78 1.95 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
+1.53
|
€884.25M 966.6M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €884.25M 966.6M USD | 6.47 | €4.11 4.49 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
-0.95
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.12 20.9 USD |
-0.83
|
€825.14M 901.99M USD | €50.00 54.66 USD | €19.12 20.9 USD | €19.12 20.9 USD | €825.14M 901.99M USD | 9.28 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-0.58
|
€805.34M 880.35M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €805.34M 880.35M USD | 17.10 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €57.40 62.75 USD |
-0.35
|
€750.26M 820.13M USD | €30.00 32.79 USD | €57.40 62.75 USD | €57.60 62.96 USD | €750.26M 820.13M USD | 8.69 | €6.60 7.21 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
-0.85
|
€724.87M 792.38M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
0
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.20 101.88 USD |
+0.22
|
€634.75M 693.87M USD | €308.00 336.69 USD | €92.60 101.22 USD | €95.00 103.85 USD | €634.75M 693.87M USD | 14.36 | €6.49 7.09 USD | ||
| Zinzino AB (publ) 9EE.F | €15.68 17.14 USD |
+4.53
|
€583.67M 638.03M USD | €10.00 10.93 USD | €15.24 16.66 USD | €15.68 17.14 USD | €583.67M 638.03M USD | 26.13 | €0.60 0.66 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.64 9.44 USD |
-1.26
|
€579.44M 633.41M USD | €90.00 98.38 USD | €8.54 9.34 USD | €8.85 9.67 USD | €579.44M 633.41M USD | 20.09 | €0.43 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.46 1.6 USD |
0
|
€566.23M 618.97M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €566.23M 618.97M USD | 20.85 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.65 6.18 USD |
+0.89
|
€507.97M 555.28M USD | €50.00 54.66 USD | €5.65 6.18 USD | €5.65 6.18 USD | €507.97M 555.28M USD | 11.53 | €0.49 0.54 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
-5.08
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+1.71
|
€432.35M 472.61M USD | €1.20K 1.31K USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.35M 472.61M USD | 11.90 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}