Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.63B
Tổng khối lượng
BTC 59.83%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
Tất cả các khối
Xây dựng nhà ở (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $111.5 121.88 USD
-5.09
$35.77B 39.1B USD $212 231.74 USD $111.5 121.88 USD $113 123.52 USD $35.77B 39.1B USD 8.51 $13.09 14.31 USD
Lennar Corporation  LNN0.F $96.5 105.49 USD
-1.03
$27.86B 30.45B USD $76 83.08 USD $96.5 105.49 USD $96.5 105.49 USD $27.86B 30.45B USD 7.60 $12.69 13.87 USD
Lennar Corporation  LNN.F $97.83 106.94 USD
-5.22
$26.68B 29.16B USD $22 24.05 USD $97.83 106.94 USD $100.06 109.38 USD $26.68B 29.16B USD 7.70 $12.7 13.88 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
-1.5
$19.78B 21.62B USD $3 3.28 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.78B 21.62B USD 13.95 $469.49 513.22 USD
PulteGroup, Inc.  PU7.F $92.44 101.05 USD
-2.77
$18.94B 20.71B USD $20 21.86 USD $92.44 101.05 USD $92.44 101.05 USD $18.94B 20.71B USD 6.79 $13.6 14.87 USD
Sekisui House, Ltd.  SPH1.F $19.4 21.21 USD
-3.96
$12.75B 13.93B USD $100 109.31 USD $19.4 21.21 USD $19.6 21.43 USD $12.75B 13.93B USD 9.32 $2.08 2.27 USD
Toll Brothers, Inc.  TLK.F $89.86 98.23 USD
-7.32
$9.13B 9.98B USD $150 163.97 USD $89.86 98.23 USD $90.8 99.26 USD $9.13B 9.98B USD 6.68 $13.44 14.69 USD
Barratt Redrow plc  3BAA.F $9 9.84 USD
+1.12
$7.3B 7.98B USD $0 0 USD $8.75 9.56 USD $9 9.84 USD $7.3B 7.98B USD 36.00 $0.25 0.27 USD
Barratt Redrow plc  3BA.F $4.96 5.42 USD
-0.06
$7.21B 7.89B USD $444 485.35 USD $4.9 5.36 USD $4.96 5.42 USD $7.21B 7.89B USD 41.29 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $52 56.84 USD
-7.14
$5.37B 5.87B USD $10 10.93 USD $52 56.84 USD $54 59.03 USD $5.37B 5.87B USD 6.78 $7.66 8.37 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
-3.03
$5.34B 5.84B USD $35 38.26 USD $25.6 27.98 USD $25.6 27.98 USD $5.34B 5.84B USD 7.27 $3.52 3.85 USD
Meritage Homes Corporation  MEY.F $63.5 69.41 USD
-3.05
$4.6B 5.03B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $4.6B 5.03B USD 6.39 $9.93 10.85 USD
Persimmon Plc  OHP.F $14.34 15.68 USD
-0.69
$4.59B 5.02B USD $75 81.99 USD $13.86 15.15 USD $14.34 15.68 USD $4.59B 5.02B USD 14.48 $0.99 1.08 USD
Taylor Wimpey plc  TWW.F $1.25 1.36 USD
-3.14
$4.44B 4.85B USD $5K 5.47K USD $1.25 1.36 USD $1.25 1.36 USD $4.44B 4.85B USD 17.82 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Persimmon Plc  OHP0.F $27.2 29.73 USD
-4.9
$4.39B 4.8B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $4.39B 4.8B USD 13.73 $1.98 2.16 USD
Installed Building Products, Inc.  2IL.F $149 162.88 USD
-8.02
$4.16B 4.55B USD $15 16.4 USD $145 158.5 USD $156 170.53 USD $4.16B 4.55B USD 17.69 $8.42 9.2 USD
KB Home  KBH.F $52 56.84 USD
-3.7
$3.77B 4.12B USD $25 27.33 USD $52 56.84 USD $52 56.84 USD $3.77B 4.12B USD 6.86 $7.58 8.29 USD
HASEKO Corporation  HS6.F $11.9 13.01 USD
0
$3.34B 3.65B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $3.34B 3.65B USD 15.06 $0.79 0.86 USD
Bellway p.l.c.  41B.F $27.2 29.73 USD
-4.23
$3.23B 3.53B USD $315 344.34 USD $27.2 29.73 USD $27.2 29.73 USD $3.23B 3.53B USD 18.50 $1.47 1.61 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $102.1 111.61 USD
-3.04
$2.82B 3.08B USD $31 33.89 USD $102.1 111.61 USD $102.1 111.61 USD $2.82B 3.08B USD 5.59 $18.26 19.96 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
-2.72
$2.68B 2.93B USD $102 111.5 USD $28.6 31.26 USD $28.6 31.26 USD $2.68B 2.93B USD 6.39 $4.47 4.89 USD
Green Brick Partners, Inc.  2G1.F $51.66 56.47 USD
-2.89
$2.39B 2.61B USD $30 32.79 USD $51.66 56.47 USD $52.2 57.06 USD $2.39B 2.61B USD 6.59 $7.83 8.56 USD
Vistry Group PLC  44B.F $6.62 7.23 USD
-3.22
$2.21B 2.41B USD $623 681.02 USD $6.62 7.23 USD $6.62 7.23 USD $2.21B 2.41B USD 25.44 $0.26 0.28 USD
Century Communities, Inc.  CCT.F $60.5 66.13 USD
-2.42
$1.88B 2.06B USD $100 109.31 USD $60.5 66.13 USD $60.5 66.13 USD $1.88B 2.06B USD 6.28 $9.63 10.53 USD
Metrovacesa S.A.  MS6N.F $9.71 10.61 USD
-1.72
$1.47B 1.61B USD $240 262.35 USD $9.71 10.61 USD $9.71 10.61 USD $1.47B 1.61B USD 97.09 $0.1 0.11 USD
LGI Homes, Inc.  LG1.F $55.5 60.67 USD
-9.02
$1.33B 1.45B USD $1 1.09 USD $55.5 60.67 USD $59.5 65.04 USD $1.33B 1.45B USD 7.21 $7.69 8.41 USD
Cairn Homes plc  C5H.F $1.88 2.06 USD
-2.99
$1.16B 1.27B USD $2.22K 2.43K USD $1.88 2.06 USD $1.88 2.06 USD $1.16B 1.27B USD 10.44 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.4 27.77 USD
+1.4
$1.12B 1.23B USD $100 109.31 USD $24.75 27.06 USD $25.4 27.77 USD $1.12B 1.23B USD 8.55 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $13.74 15.02 USD
+1.18
$1.03B 1.13B USD $23 25.14 USD $13.26 14.49 USD $13.86 15.15 USD $1.03B 1.13B USD 16.55 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.3 14.54 USD
+0.38
$871.52M 952.69M USD $2 2.19 USD $13.3 14.54 USD $13.3 14.54 USD $871.52M 952.69M USD 26.07 $0.51 0.56 USD
Kaufman & Broad S.A.  3GH.F $31.05 33.94 USD
-3.87
$621.65M 679.54M USD $75 81.99 USD $31 33.89 USD $31.05 33.94 USD $621.65M 679.54M USD 13.44 $2.31 2.53 USD
Beazer Homes USA, Inc.  BE4A.F $18.4 20.11 USD
-2.13
$590.43M 645.42M USD $135 147.57 USD $18.4 20.11 USD $18.4 20.11 USD $590.43M 645.42M USD 5.05 $3.64 3.98 USD
Hovnanian Enterprises, Inc.  HO3A.F $95.5 104.39 USD
-1.55
$575.96M 629.6M USD $100 109.31 USD $95.5 104.39 USD $95.5 104.39 USD $575.96M 629.6M USD 3.17 $30.07 32.87 USD
Crest Nicholson Holdings plc  C38.F $1.94 2.12 USD
+0.31
$502.1M 548.86M USD $2K 2.19K USD $1.94 2.12 USD $1.94 2.12 USD $502.1M 548.86M USD 0 -$0.48 -0.5 USD
Bonava AB (publ)  66B.F $0.77 0.84 USD
-1.02
$259.56M 283.73M USD $418 456.93 USD $0.77 0.84 USD $0.77 0.84 USD $259.56M 283.73M USD 0 -$0.17 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$187.74M 205.23M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $187.74M 205.23M USD 4.40 $0.03 0.03 USD
Hexaom S.A.  88M.F $27 29.51 USD
-0.74
$186.39M 203.75M USD $174 190.21 USD $27 29.51 USD $27 29.51 USD $186.39M 203.75M USD 6.41 $4.21 4.6 USD
HusCompagniet A/S  HCE.F $6.74 7.37 USD
-1.17
$145.65M 159.22M USD $0 0 USD $6.74 7.37 USD $6.74 7.37 USD $145.65M 159.22M USD 168.50 $0.04 0.04 USD
Springfield Properties Plc  9MZ.F $0.9699 1.06 USD
-1.02
$119.59M 130.72M USD $88 96.2 USD $0.9699 1.06 USD $0.9699 1.06 USD $119.59M 130.72M USD 10.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-5.88
$85.68M 93.66M USD $1.81K 1.97K USD $0.32 0.35 USD $0.32 0.35 USD $85.68M 93.66M USD 32.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.97 3.25 USD
+4.03
$71.34M 77.98M USD $0 0 USD $2.94 3.21 USD $2.97 3.25 USD $71.34M 77.98M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.23 0.25 USD
-8
$24.14M 26.39M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $24.14M 26.39M USD 2.29 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây