Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.44B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
Tất cả các khối
Xây dựng nhà ở (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $109 119.15 USD
-2.82
$33.64B 36.77B USD $7 7.65 USD $109 119.15 USD $109 119.15 USD $33.64B 36.77B USD 9.38 $11.62 12.7 USD
Lennar Corporation  LNN0.F $87.5 95.65 USD
+1.16
$25.13B 27.47B USD $76 83.08 USD $87.5 95.65 USD $87.5 95.65 USD $25.13B 27.47B USD 7.24 $12.07 13.19 USD
Lennar Corporation  LNN.F $93.97 102.72 USD
-2.74
$24.16B 26.41B USD $657 718.19 USD $93.97 102.72 USD $93.97 102.72 USD $24.16B 26.41B USD 7.78 $12.07 13.19 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
-2.36
$18.26B 19.96B USD $5 5.47 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.26B 19.96B USD 14.50 $427.36 467.16 USD
PulteGroup, Inc.  PU7.F $88.51 96.75 USD
-1.22
$17.74B 19.39B USD $303 331.22 USD $88.51 96.75 USD $88.51 96.75 USD $17.74B 19.39B USD 7.09 $12.47 13.63 USD
Sekisui House, Ltd.  SPH1.F $19.7 21.53 USD
0
$12.94B 14.14B USD $80 87.45 USD $19.7 21.53 USD $19.7 21.53 USD $12.94B 14.14B USD 9.51 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $85.78 93.77 USD
-1.81
$8.53B 9.32B USD $1 1.09 USD $85.78 93.77 USD $85.78 93.77 USD $8.53B 9.32B USD 6.71 $12.78 13.97 USD
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
-0.52
$7.55B 8.25B USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $7.55B 8.25B USD 39.58 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.2 5.68 USD
-1.44
$7.48B 8.18B USD $444 485.35 USD $5.2 5.68 USD $5.2 5.68 USD $7.48B 8.18B USD 43.30 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
0
$5.32B 5.81B USD $100 109.31 USD $25.6 27.98 USD $25.8 28.2 USD $5.32B 5.81B USD 7.29 $3.51 3.84 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-0.99
$5.05B 5.52B USD $30 32.79 USD $50 54.66 USD $50 54.66 USD $5.05B 5.52B USD 6.60 $7.57 8.28 USD
Taylor Wimpey plc  TWW.F $1.36 1.48 USD
+1.19
$4.88B 5.34B USD $1.3K 1.42K USD $1.36 1.48 USD $1.36 1.48 USD $4.88B 5.34B USD 19.38 $0.07 0.08 USD
Persimmon Plc  OHP0.F $29 31.7 USD
0
$4.65B 5.08B USD $0 0 USD $29 31.7 USD $29 31.7 USD $4.65B 5.08B USD 15.02 $1.93 2.11 USD
Persimmon Plc  OHP.F $14.42 15.76 USD
-0.24
$4.64B 5.07B USD $220 240.49 USD $14.42 15.76 USD $14.61 15.97 USD $4.64B 5.07B USD 14.86 $0.97 1.06 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $60 65.59 USD
0
$4.32B 4.72B USD $206 225.19 USD $60 65.59 USD $60 65.59 USD $4.32B 4.72B USD 6.35 $9.44 10.32 USD
Installed Building Products, Inc.  2IL.F $143 156.32 USD
-2.05
$3.95B 4.32B USD $15 16.4 USD $143 156.32 USD $143 156.32 USD $3.95B 4.32B USD 17.83 $8.02 8.77 USD
Bellway p.l.c.  41B.F $30 32.79 USD
+0.67
$3.58B 3.92B USD $1.4K 1.53K USD $30 32.79 USD $30 32.79 USD $3.58B 3.92B USD 20.83 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.3 13.45 USD
-0.81
$3.44B 3.76B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $3.44B 3.76B USD 15.56 $0.79 0.86 USD
KB Home  KBH.F $46.4 50.72 USD
0
$3.38B 3.69B USD $30 32.79 USD $46.4 50.72 USD $46.4 50.72 USD $3.38B 3.69B USD 6.43 $7.21 7.88 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $92.38 100.98 USD
-4.05
$2.47B 2.7B USD $31 33.89 USD $92.38 100.98 USD $92.38 100.98 USD $2.47B 2.7B USD 5.54 $16.66 18.21 USD
Tri Pointe Homes, Inc.  T86.F $26.8 29.3 USD
-1.47
$2.46B 2.69B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $2.46B 2.69B USD 6.30 $4.25 4.65 USD
Vistry Group PLC  44B.F $7.25 7.92 USD
+0.49
$2.4B 2.62B USD $623 681.02 USD $7.25 7.92 USD $7.25 7.92 USD $2.4B 2.62B USD 27.86 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $49.29 53.88 USD
-2.4
$2.2B 2.4B USD $30 32.79 USD $49.29 53.88 USD $49.54 54.15 USD $2.2B 2.4B USD 6.62 $7.44 8.13 USD
Century Communities, Inc.  CCT.F $52.5 57.39 USD
-3.67
$1.61B 1.76B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $1.61B 1.76B USD 5.73 $9.16 10.01 USD
Metrovacesa S.A.  MS6N.F $10.4 11.37 USD
-4.15
$1.58B 1.72B USD $240 262.35 USD $10.4 11.37 USD $10.4 11.37 USD $1.58B 1.72B USD 94.54 $0.11 0.12 USD
LGI Homes, Inc.  LG1.F $52 56.84 USD
-5.45
$1.22B 1.33B USD $1 1.09 USD $52 56.84 USD $52 56.84 USD $1.22B 1.33B USD 7.10 $7.32 8 USD
Cairn Homes plc  C5H.F $1.85 2.03 USD
-3.94
$1.15B 1.26B USD $226 247.05 USD $1.85 2.03 USD $1.85 2.03 USD $1.15B 1.26B USD 10.29 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $25.9 28.31 USD
0
$1.14B 1.25B USD $510 557.5 USD $25.9 28.31 USD $26 28.42 USD $1.14B 1.25B USD 8.72 $2.97 3.25 USD
Neinor Homes, S.A.  1NN.F $14.46 15.81 USD
+0.14
$1.09B 1.19B USD $153 167.25 USD $14.46 15.81 USD $14.46 15.81 USD $1.09B 1.19B USD 17.42 $0.83 0.91 USD
JM AB (publ)  JMM.F $13.79 15.07 USD
+1.92
$918.3M 1B USD $2 2.19 USD $13.79 15.07 USD $13.79 15.07 USD $918.3M 1B USD 27.57 $0.5 0.55 USD
Kaufman & Broad S.A.  3GH.F $32.8 35.85 USD
-1.5
$639.84M 699.43M USD $119 130.08 USD $32.5 35.53 USD $32.8 35.85 USD $639.84M 699.43M USD 14.26 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $16.4 17.93 USD
-1.8
$511.73M 559.39M USD $135 147.57 USD $16.4 17.93 USD $16.4 17.93 USD $511.73M 559.39M USD 4.73 $3.46 3.78 USD
Crest Nicholson Holdings plc  C38.F $1.97 2.15 USD
-0.61
$509.44M 556.89M USD $2K 2.19K USD $1.97 2.15 USD $1.97 2.15 USD $509.44M 556.89M USD 0 -$0.47 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $84 91.82 USD
-1.18
$505.08M 552.12M USD $17 18.58 USD $84 91.82 USD $84 91.82 USD $505.08M 552.12M USD 2.93 $28.59 31.25 USD
Bonava AB (publ)  66B.F $1.02 1.11 USD
0
$335.12M 366.34M USD $418 456.93 USD $1.02 1.11 USD $1.02 1.11 USD $335.12M 366.34M USD 0 -$0.17 -0.1 USD
Hexaom S.A.  88M.F $26.1 28.53 USD
-0.38
$178.86M 195.52M USD $174 190.21 USD $26.1 28.53 USD $26.1 28.53 USD $178.86M 195.52M USD 6.19 $4.21 4.6 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.1199 0.13 USD
-1.64
$167.38M 182.96M USD $14.52K 15.87K USD $0.1199 0.13 USD $0.1199 0.13 USD $167.38M 182.96M USD 4.00 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.7 7.32 USD
+3.72
$152.15M 166.32M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $152.15M 166.32M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.05 1.15 USD
-0.94
$131.65M 143.91M USD $88 96.2 USD $1.05 1.15 USD $1.05 1.15 USD $131.65M 143.91M USD 11.66 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.38 0.42 USD
+3.26
$100.87M 110.26M USD $1.81K 1.97K USD $0.38 0.42 USD $0.38 0.42 USD $100.87M 110.26M USD 38.00 $0.01 0.01 USD
Balco Group AB  B9C.F $2.72 2.97 USD
+1.87
$63.64M 69.56M USD $0 0 USD $2.65 2.9 USD $2.72 2.97 USD $63.64M 69.56M USD 0 $0 0 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
+1.83
$22.09M 24.14M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $22.09M 24.14M USD 2.22 $0.1 0.11 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây