$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
Tất cả các khối
Xuất bản (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$12.63M 13.81M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $12.63M 13.81M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
+0.53
$12.36B 13.52B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.36B 13.52B USD 36.53 $0.26 0.28 USD
Pearson plc  PES.F $13.05 14.26 USD
-5.68
$8.59B 9.39B USD $18 19.68 USD $13.05 14.26 USD $13.05 14.26 USD $8.59B 9.39B USD 17.39 $0.75 0.82 USD
Pearson plc  PESA.F $13 14.21 USD
-5.8
$8.56B 9.35B USD $68 74.33 USD $13 14.21 USD $13 14.21 USD $8.56B 9.35B USD 17.33 $0.75 0.82 USD
The New York Times Company  NYT.F $49.07 53.64 USD
-1.01
$7.96B 8.7B USD $22 24.05 USD $49.07 53.64 USD $49.07 53.64 USD $7.96B 8.7B USD 30.66 $1.6 1.75 USD
Vend Marketplaces ASA  XPG.F $30.28 33.1 USD
+2.64
$6.79B 7.42B USD $150 163.97 USD $30.28 33.1 USD $30.28 33.1 USD $6.79B 7.42B USD 33.64 $0.9 0.98 USD
Vend Marketplaces ASA  XPGB.F $28.64 31.31 USD
+2.29
$6.76B 7.39B USD $8 8.75 USD $28.36 31 USD $28.64 31.31 USD $6.76B 7.39B USD 31.82 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.25 1.37 USD
+1.63
$2.08B 2.28B USD $750 819.85 USD $1.25 1.37 USD $1.25 1.37 USD $2.08B 2.28B USD 7.81 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $32.6 35.64 USD
+0.62
$1.83B 2B USD $10 10.93 USD $32.4 35.42 USD $32.6 35.64 USD $1.83B 2B USD 50.93 $0.64 0.7 USD
John Wiley & Sons, Inc.  2F7.F $33.8 36.95 USD
+0.6
$1.83B 2B USD $6 6.56 USD $33.8 36.95 USD $33.8 36.95 USD $1.83B 2B USD 52.00 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.8 10.71 USD
+2.94
$1.64B 1.8B USD $50 54.66 USD $9.8 10.71 USD $9.8 10.71 USD $1.64B 1.8B USD 54.44 $0.18 0.2 USD
Future plc  FNWA.F $7.9 8.64 USD
+1.28
$853.24M 932.71M USD $467 510.49 USD $7.9 8.64 USD $7.9 8.64 USD $853.24M 932.71M USD 8.77 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.87 9.69 USD
-1.45
$683.94M 747.64M USD $1.2K 1.31K USD $8.87 9.69 USD $8.87 9.69 USD $683.94M 747.64M USD 31.66 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.15 2.35 USD
0
$564.61M 617.2M USD $50 54.66 USD $2.12 2.32 USD $2.15 2.35 USD $564.61M 617.2M USD 10.23 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
+1.06
$536.82M 586.82M USD $57.42K 62.77K USD $0.38 0.42 USD $0.38 0.42 USD $536.82M 586.82M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9799 1.07 USD
-1.21
$509.59M 557.05M USD $37.45K 40.94K USD $0.9799 1.07 USD $0.9799 1.07 USD $509.59M 557.05M USD 8.15 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.95 6.5 USD
+0.85
$506.52M 553.69M USD $642 701.79 USD $5.95 6.5 USD $5.95 6.5 USD $506.52M 553.69M USD 16.52 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.02 3.3 USD
0
$446.3M 487.87M USD $350 382.6 USD $3.02 3.3 USD $3.02 3.3 USD $446.3M 487.87M USD 9.43 $0.32 0.35 USD
Scholastic Corporation  SL1.F $15.1 16.51 USD
0
$411.8M 450.15M USD $651 711.63 USD $15.1 16.51 USD $15.1 16.51 USD $411.8M 450.15M USD 29.60 $0.51 0.56 USD
Reach plc  MRR.F $0.8499 0.93 USD
+0.24
$279.2M 305.2M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $279.2M 305.2M USD 4.25 $0.2 0.22 USD
LBG Media plc  S83.F $1.05 1.15 USD
0
$228.69M 249.99M USD $27 29.51 USD $1.05 1.15 USD $1.05 1.15 USD $228.69M 249.99M USD 26.25 $0.04 0.04 USD
Smiths News plc  T6N.F $0.67 0.73 USD
-2.19
$168.16M 183.83M USD $400 437.25 USD $0.67 0.73 USD $0.67 0.73 USD $168.16M 183.83M USD 5.15 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $10 10.93 USD
+2.25
$134.7M 147.25M USD $600 655.88 USD $10 10.93 USD $10 10.93 USD $134.7M 147.25M USD 14.49 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-1.54
$106.45M 116.36M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $106.45M 116.36M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.95 7.6 USD
-1.42
$94.26M 103.03M USD $3 3.28 USD $6.95 7.6 USD $6.95 7.6 USD $94.26M 103.03M USD 7.02 $0.99 1.08 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
-0.46
$71.19M 77.82M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.19M 77.82M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.3 5.79 USD
+0.76
$54.32M 59.38M USD $120 131.18 USD $5.3 5.79 USD $5.3 5.79 USD $54.32M 59.38M USD 0 -$2.13 -2.3 USD
Lee Enterprises, Incorporated  LE70.F $6 6.56 USD
+6.19
$39.86M 43.57M USD $104 113.69 USD $6 6.56 USD $6 6.56 USD $39.86M 43.57M USD 0 -$6.36 -6.9 USD
Artmarket.com  AJP.F $3.84 4.2 USD
+1.05
$27.22M 29.76M USD $3.25K 3.55K USD $3.65 3.99 USD $3.84 4.2 USD $27.22M 29.76M USD 38.39 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
-2.06
$25.48M 27.85M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $25.48M 27.85M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
+4.35
$21.17M 23.15M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $21.17M 23.15M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.21M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.21M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
-58.33
$557.95K 609.91K USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $557.95K 609.91K USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây