$3.4T
Tổng vốn hoá thị trường
$104.72B
Tổng khối lượng
BTC 62.20%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
Tất cả các khối
Xuất bản (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.32M 9.09M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.32M 9.09M USD 0 $0 0 USD
Informa plc  IEA.F $9.2 10.06 USD
0
$11.94B 13.05B USD $55 60.12 USD $9.2 10.06 USD $9.2 10.06 USD $11.94B 13.05B USD 35.38 $0.26 0.28 USD
Pearson plc  PESA.F $12.6 13.77 USD
0
$8.24B 9B USD $68 74.33 USD $12.6 13.77 USD $12.6 13.77 USD $8.24B 9B USD 17.02 $0.74 0.81 USD
Pearson plc  PES.F $12.58 13.75 USD
-0.24
$8.22B 8.98B USD $100 109.31 USD $12.65 13.82 USD $12.65 13.82 USD $8.22B 8.98B USD 16.99 $0.74 0.81 USD
The New York Times Company  NYT.F $47.07 51.45 USD
-0.11
$7.75B 8.47B USD $1K 1.09K USD $47.07 51.45 USD $47.07 51.45 USD $7.75B 8.47B USD 29.60 $1.59 1.74 USD
Vend Marketplaces ASA  XPG.F $30.24 33.06 USD
+3.7
$6.81B 7.44B USD $150 163.97 USD $30.24 33.06 USD $30.24 33.06 USD $6.81B 7.44B USD 33.97 $0.89 0.97 USD
Vend Marketplaces ASA  XPGB.F $28.26 30.89 USD
+0.57
$6.6B 7.22B USD $35 38.26 USD $28.26 30.89 USD $28.26 30.89 USD $6.6B 7.22B USD 31.75 $0.89 0.97 USD
John Wiley & Sons, Inc.  2F70.F $36 39.35 USD
+6.51
$2.19B 2.39B USD $10 10.93 USD $36 39.35 USD $36 39.35 USD $2.19B 2.39B USD 27.06 $1.33 1.45 USD
John Wiley & Sons, Inc.  2F7.F $37.8 41.32 USD
+0.53
$2.07B 2.26B USD $6 6.56 USD $37.8 41.32 USD $37.8 41.32 USD $2.07B 2.26B USD 28.42 $1.33 1.45 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.19 1.3 USD
-1.65
$1.87B 2.05B USD $6 6.56 USD $1.19 1.3 USD $1.19 1.3 USD $1.87B 2.05B USD 7.43 $0.16 0.17 USD
Sanoma Oyj  SNQB.F $10.1 11.04 USD
+4.88
$1.67B 1.83B USD $766 837.34 USD $9.95 10.88 USD $10.1 11.04 USD $1.67B 1.83B USD 56.11 $0.18 0.2 USD
Future plc  FNWA.F $8.15 8.91 USD
+0.62
$867.07M 947.83M USD $467 510.49 USD $8.15 8.91 USD $8.15 8.91 USD $867.07M 947.83M USD 9.15 $0.89 0.97 USD
Storytel AB (publ)  DST.F $8.17 8.93 USD
+5.83
$639.49M 699.05M USD $100 109.31 USD $8.02 8.77 USD $8.1 8.85 USD $639.49M 699.05M USD 30.24 $0.27 0.3 USD
Scholastic Corporation  SL1.F $18.5 20.22 USD
+14.91
$569.06M 622.06M USD $651 711.63 USD $18 19.68 USD $18.5 20.22 USD $569.06M 622.06M USD 36.27 $0.51 0.56 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.06 2.25 USD
+0.98
$551.77M 603.16M USD $4.28K 4.68K USD $2.06 2.25 USD $2.06 2.25 USD $551.77M 603.16M USD 9.78 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3699 0.4 USD
0
$506.98M 554.2M USD $57.42K 62.77K USD $0.3699 0.4 USD $0.3699 0.4 USD $506.98M 554.2M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.93 1.02 USD
+1.08
$493.7M 539.68M USD $500 546.57 USD $0.93 1.02 USD $0.93 1.02 USD $493.7M 539.68M USD 7.77 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.8 6.34 USD
0
$485.92M 531.18M USD $599 654.79 USD $5.7 6.23 USD $6.05 6.61 USD $485.92M 531.18M USD 16.11 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $2.82 3.08 USD
+0.71
$423.23M 462.65M USD $350 382.6 USD $2.82 3.08 USD $2.82 3.08 USD $423.23M 462.65M USD 8.81 $0.32 0.35 USD
Reach plc  MRR.F $0.8 0.88 USD
+0.12
$262.69M 287.16M USD $2K 2.19K USD $0.8 0.88 USD $0.8 0.88 USD $262.69M 287.16M USD 4.01 $0.2 0.22 USD
LBG Media plc  S83.F $1.12 1.22 USD
-1.75
$240.47M 262.87M USD $27 29.51 USD $1.15 1.26 USD $1.15 1.26 USD $240.47M 262.87M USD 28.00 $0.04 0.04 USD
Smiths News plc  T6N.F $0.6199 0.67 USD
0
$159.04M 173.85M USD $3K 3.28K USD $0.6199 0.67 USD $0.6199 0.67 USD $159.04M 173.85M USD 4.73 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $9.78 10.69 USD
+1.03
$131.76M 144.04M USD $50 54.66 USD $9.78 10.69 USD $9.78 10.69 USD $131.76M 144.04M USD 14.17 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $7.3 7.98 USD
+5.04
$102.95M 112.54M USD $6 6.56 USD $7.05 7.71 USD $7.3 7.98 USD $102.95M 112.54M USD 7.37 $0.99 1.08 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
+1.35
$96.92M 105.95M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $96.92M 105.95M USD 0 $0 0 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
+0.46
$72.17M 78.9M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $72.17M 78.9M USD 13.62 $0.08 0.09 USD
Class Editori Spa  EDT1.F $0.17 0.19 USD
+3.65
$56.87M 62.17M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $56.87M 62.17M USD 0 -$0.01 -0.01 USD
North Media A/S  3S8.F $5.18 5.66 USD
-0.38
$52.78M 57.69M USD $1K 1.09K USD $5.18 5.66 USD $5.18 5.66 USD $52.78M 57.69M USD 0 -$2.13 -2.3 USD
Lee Enterprises, Incorporated  LE70.F $5.2 5.68 USD
-2.8
$32.34M 35.36M USD $46 50.28 USD $5.2 5.68 USD $5.25 5.74 USD $32.34M 35.36M USD 0 -$6.33 -6.9 USD
Artmarket.com  AJP.F $4.4 4.81 USD
-0.9
$32.23M 35.23M USD $3.25K 3.55K USD $4.15 4.54 USD $4.44 4.85 USD $32.23M 35.23M USD 44.00 $0.1 0.11 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
-4.35
$19.22M 21.01M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $19.22M 21.01M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.6M 2.84M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.6M 2.84M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.33M 1.45M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.33M 1.45M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây