Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €258.75 282.85 USD |
+2.25
|
€3.14T 3.43T USD | €6.91K 7.55K USD | €253.40 277 USD | €258.85 282.96 USD | €3.14T 3.43T USD | 29.98 | €8.63 9.43 USD | ||
| Deutsche Telekom AG DTE.F | €27.37 29.92 USD |
+1.48
|
€136.50B 149.21B USD | €18.01K 19.68K USD | €27.08 29.6 USD | €27.40 29.95 USD | €136.50B 149.21B USD | 11.08 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.5
|
€69.21B 75.66B USD | €7.50K 8.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.21B 75.66B USD | 12.06 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €13.05 14.26 USD |
+0.38
|
€35.88B 39.23B USD | €2.76K 3.02K USD | €12.81 14.01 USD | €13.13 14.35 USD | €35.88B 39.23B USD | 11.05 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.32
|
€26.08B 28.51B USD | €47.12K 51.51K USD | €1.08 1.18 USD | €1.11 1.21 USD | €26.08B 28.51B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.32B 22.21B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.48 3.8 USD |
+0.14
|
€19.68B 21.51B USD | €21.14K 23.11K USD | €3.46 3.78 USD | €3.49 3.82 USD | €19.68B 21.51B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.96
|
€10.83B 11.84B USD | €1.60K 1.75K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.66 7.28 USD |
+2.4
|
€6.83B 7.46B USD | €700.00 765.19 USD | €6.45 7.05 USD | €6.66 7.28 USD | €6.83B 7.46B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
+0.91
|
€2.10B 2.29B USD | €13.78K 15.06K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.04 0.04 USD |
+34.62
|
€533.73M 583.44M USD | €755.00 825.32 USD | €0.03 0.03 USD | €0.04 0.04 USD | €533.73M 583.44M USD | 3.50 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
-10
|
€32.36M 35.38M USD | €29.42K 32.16K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €32.36M 35.38M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+1.32
|
€30.28M 33.1M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.28M 33.1M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+1.28
|
€6.71M 7.33M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.71M 7.33M USD | 0 | -€0.89 -0.9 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-16.67
|
€2.29M 2.5M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
+50
|
€53.14K 58.08K USD | €737.00 805.64 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
-4.35
|
€3.26T 3.56T USD | €407.00 444.91 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €259.30 283.45 USD |
+2.19
|
€3.16T 3.45T USD | €612.00 669 USD | €255.00 278.75 USD | €259.30 283.45 USD | €3.16T 3.45T USD | 30.04 | €8.63 9.43 USD | ||
| Meta Platforms, Inc. FB2A.F | €566.00 618.71 USD |
+1.82
|
€1.43T 1.56T USD | €1.26K 1.37K USD | €555.00 606.69 USD | €570.70 623.85 USD | €1.43T 1.56T USD | 29.43 | €19.23 21.02 USD | ||
| Meta Platforms, Inc. FB20.F | €21.40 23.39 USD |
-1.83
|
€1.40T 1.53T USD | €8.00 8.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40T 1.53T USD | 27.43 | €0.78 0.85 USD | ||
| Tencent Holdings Limited NNN1.F | €66.00 72.15 USD |
-0.75
|
€596.44B 651.99B USD | €213.00 232.84 USD | €65.00 71.05 USD | €66.00 72.15 USD | €596.44B 651.99B USD | 24.53 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €80.05 87.51 USD |
-0.35
|
€340.92B 372.68B USD | €6.82K 7.45K USD | €80.05 87.51 USD | €81.68 89.29 USD | €340.92B 372.68B USD | 39.24 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €171.50 187.47 USD |
+1.59
|
€192.84B 210.8B USD | €142.00 155.23 USD | €168.00 183.65 USD | €171.50 187.47 USD | €192.84B 210.8B USD | 19.42 | €8.83 9.65 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.F | €95.60 104.5 USD |
+1.49
|
€172.20B 188.24B USD | €810.00 885.44 USD | €93.90 102.65 USD | €96.12 105.07 USD | €172.20B 188.24B USD | 16.39 | €5.83 6.37 USD | ||
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-3.25
|
€172.04B 188.06B USD | €3.45K 3.77K USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.04B 188.06B USD | 14.90 | €0.50 0.55 USD | ||
| Verizon Communications Inc. BAC.F | €34.76 38 USD |
+0.35
|
€149.07B 162.95B USD | €1.31K 1.43K USD | €34.63 37.85 USD | €34.85 38.09 USD | €149.07B 162.95B USD | 8.71 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.F | €20.72 22.65 USD |
+0.12
|
€148.44B 162.26B USD | €1.88K 2.05K USD | €20.64 22.56 USD | €20.80 22.73 USD | €148.44B 162.26B USD | 7.93 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
+1.53
|
€132.85B 145.22B USD | €746.00 815.48 USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €90.30 98.71 USD |
+3.73
|
€129.02B 141.04B USD | €5.24K 5.72K USD | €88.09 96.29 USD | €91.88 100.44 USD | €129.02B 141.04B USD | 7.67 | €11.77 12.87 USD | ||
| SoftBank Group Corp. SFTU.F | €43.80 47.88 USD |
-0.9
|
€125.53B 137.22B USD | €94.00 102.75 USD | €43.80 47.88 USD | €43.80 47.88 USD | €125.53B 137.22B USD | 7.44 | €5.88 6.43 USD | ||
| Prosus N.V. 1TY.F | €52.20 57.06 USD |
-0.34
|
€114.14B 124.77B USD | €100.00 109.31 USD | €51.15 55.91 USD | €52.20 57.06 USD | €114.14B 124.77B USD | 10.63 | €4.91 5.37 USD | ||
| Prosus N.V. 1YL.F | €9.85 10.77 USD |
-1.5
|
€111.82B 122.23B USD | €3.00 3.28 USD | €9.85 10.77 USD | €9.85 10.77 USD | €111.82B 122.23B USD | 10.05 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.F | €481.65 526.51 USD |
-0.21
|
€99.17B 108.4B USD | €38.00 41.54 USD | €481.65 526.51 USD | €481.65 526.51 USD | €99.17B 108.4B USD | 71.78 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.F | €25.66 28.04 USD |
-0.43
|
€95.55B 104.45B USD | €270.00 295.15 USD | €25.66 28.04 USD | €25.66 28.04 USD | €95.55B 104.45B USD | 5.01 | €5.12 5.6 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
-0.88
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.61 | €1.36 1.49 USD | ||
| NetEase, Inc. NEH.F | €114.00 124.62 USD |
-0.44
|
€73.28B 80.1B USD | €115.00 125.71 USD | €114.00 124.62 USD | €114.00 124.62 USD | €73.28B 80.1B USD | 16.74 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTO.F | €60.58 66.22 USD |
+0.36
|
€72.33B 79.06B USD | €1.25K 1.36K USD | €60.06 65.65 USD | €60.76 66.42 USD | €72.33B 79.06B USD | 34.81 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.10 16.51 USD |
-0.66
|
€72.07B 78.79B USD | €53.00 57.94 USD | €14.70 16.07 USD | €15.10 16.51 USD | €72.07B 78.79B USD | 34.31 | €0.44 0.48 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€68.16B 74.51B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €68.16B 74.51B USD | 12.02 | €1.73 1.89 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.67 25.87 USD |
-1.42
|
€59.08B 64.58B USD | €2.83K 3.1K USD | €23.67 25.87 USD | €24.12 26.36 USD | €59.08B 64.58B USD | 147.93 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
-0.64
|
€56.50B 61.77B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.50B 61.77B USD | 19.34 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.77 16.15 USD |
+1.2
|
€56.23B 61.47B USD | €100.00 109.31 USD | €14.77 16.15 USD | €14.77 16.15 USD | €56.23B 61.47B USD | 14.91 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.80 11.81 USD |
-6.9
|
€53.39B 58.36B USD | €2.17K 2.37K USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.39B 58.36B USD | 17.41 | €0.62 0.68 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
+8.77
|
€49.79B 54.43B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €49.79B 54.43B USD | 10.78 | €1.15 1.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.60 32.36 USD |
-0.67
|
€48.93B 53.49B USD | €8.00 8.75 USD | €29.60 32.36 USD | €29.60 32.36 USD | €48.93B 53.49B USD | 12.13 | €2.44 2.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.95 3.22 USD |
-0.84
|
€48.64B 53.17B USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €48.64B 53.17B USD | 12.28 | €0.24 0.26 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €172.64 188.72 USD |
-0.59
|
€43.18B 47.2B USD | €10.00 10.93 USD | €172.64 188.72 USD | €172.64 188.72 USD | €43.18B 47.2B USD | 58.92 | €2.93 3.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.50 227.92 USD |
-1.07
|
€38.53B 42.11B USD | €18.00 19.68 USD | €205.00 224.09 USD | €208.50 227.92 USD | €38.53B 42.11B USD | 0 | -€19.39 -21.1 USD | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
+0.83
|
€36.98B 40.43B USD | €1.21K 1.32K USD | €13.80 15.09 USD | €13.91 15.21 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
+0.74
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
+1.37
|
€35.61B 38.93B USD | €625.00 683.21 USD | €101.40 110.84 USD | €103.80 113.47 USD | €35.61B 38.93B USD | 10.99 | €9.42 10.3 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
+0.88
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| Kuaishou Technology 5Y0.F | €7.06 7.72 USD |
+0.38
|
€30.46B 33.3B USD | €130.00 142.11 USD | €7.06 7.71 USD | €7.06 7.72 USD | €30.46B 33.3B USD | 15.68 | €0.45 0.49 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.60 37.82 USD |
-0.57
|
€27.08B 29.6B USD | €798.00 872.32 USD | €34.60 37.82 USD | €34.60 37.82 USD | €27.08B 29.6B USD | 26.01 | €1.33 1.45 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €115.50 126.26 USD |
-1.58
|
€26.82B 29.32B USD | €25.00 27.33 USD | €115.50 126.26 USD | €115.50 126.26 USD | €26.82B 29.32B USD | 98.71 | €1.17 1.28 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
+0.94
|
€25.78B 28.18B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.78B 28.18B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €3.68K 4.02K USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
-4.07
|
€25.52B 27.9B USD | €3.00 3.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| Charter Communications, Inc. CQD.F | €178.98 195.65 USD |
+0.27
|
€24.18B 26.43B USD | €2.00 2.19 USD | €178.00 194.58 USD | €178.98 195.65 USD | €24.18B 26.43B USD | 5.83 | €30.68 33.54 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Publicis Groupe S.A. PU4.F | €88.64 96.9 USD |
+0.34
|
€22.23B 24.3B USD | €477.00 521.43 USD | €88.64 96.9 USD | €88.64 96.9 USD | €22.23B 24.3B USD | 13.13 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €69.84 76.34 USD |
-0.09
|
€22.16B 24.23B USD | €20.00 21.86 USD | €69.84 76.34 USD | €69.84 76.34 USD | €22.16B 24.23B USD | 12.10 | €5.77 6.31 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.42 3.74 USD |
+0.59
|
€19.55B 21.38B USD | €585.00 639.48 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. TWH.F | €119.24 130.35 USD |
+2.18
|
€18.62B 20.36B USD | €40.00 43.73 USD | €117.90 128.88 USD | €119.24 130.35 USD | €18.62B 20.36B USD | 340.68 | €0.35 0.38 USD | ||
| BCE Inc. BCE1.F | €19.64 21.46 USD |
-0.93
|
€18.45B 20.17B USD | €100.00 109.31 USD | €19.61 21.44 USD | €19.64 21.46 USD | €18.45B 20.17B USD | 4.76 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
-0.55
|
€17.83B 19.49B USD | €315.00 344.34 USD | €17.90 19.57 USD | €18.00 19.68 USD | €17.83B 19.49B USD | 16.07 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.60 34.54 USD |
+1.28
|
€17.07B 18.66B USD | €28.00 30.61 USD | €31.60 34.54 USD | €31.60 34.54 USD | €17.07B 18.66B USD | 4.09 | €7.72 8.44 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
0
|
€16.50B 18.04B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.60 11.59 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €11.99 13.11 USD |
0
|
€16.40B 17.93B USD | €220.00 240.49 USD | €11.99 13.11 USD | €11.99 13.11 USD | €16.40B 17.93B USD | 19.33 | €0.62 0.68 USD | ||
| Konami Group Corporation KOA.F | €119.00 130.08 USD |
0
|
€16.19B 17.69B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €16.19B 17.69B USD | 34.59 | €3.44 3.76 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
-0.84
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
+2.02
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.00 10.93 USD |
-0.99
|
€15.99B 17.48B USD | €59.00 64.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €15.99B 17.48B USD | 17.24 | €0.58 0.63 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
-3.98
|
€15.36B 16.79B USD | €1.00 1.09 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.36B 16.79B USD | 20.31 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
+1.08
|
€15.32B 16.75B USD | €40.00 43.73 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.32B 16.75B USD | 20.74 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG.F | €57.02 62.33 USD |
-2.46
|
€14.52B 15.87B USD | €79.00 86.36 USD | €57.02 62.33 USD | €57.02 62.33 USD | €14.52B 15.87B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6.F | €8.00 8.75 USD |
0
|
€14.45B 15.8B USD | €245.00 267.82 USD | €8.00 8.75 USD | €8.00 8.75 USD | €14.45B 15.8B USD | 38.09 | €0.21 0.23 USD | ||
| Zillow Group, Inc. 0ZG2.F | €58.37 63.81 USD |
-2.08
|
€14.15B 15.47B USD | €1.00 1.09 USD | €58.37 63.81 USD | €58.37 63.81 USD | €14.15B 15.47B USD | 0 | -€0.12 -0.1 USD | ||
| Roku, Inc. R35.F | €95.04 103.89 USD |
+0.3
|
€14.04B 15.35B USD | €10.00 10.93 USD | €91.85 100.4 USD | €95.04 103.89 USD | €14.04B 15.35B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TLS.F | €3.51 3.83 USD |
+1.04
|
€14.03B 15.34B USD | €400.00 437.25 USD | €3.51 3.83 USD | €3.51 3.83 USD | €14.03B 15.34B USD | 26.97 | €0.13 0.14 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-2.36
|
€13.81B 15.1B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.81B 15.1B USD | 34.92 | €0.71 0.78 USD | ||
| REA Group Limited R9C.F | €102.00 111.5 USD |
0
|
€13.75B 15.03B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €13.75B 15.03B USD | 35.17 | €2.90 3.17 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
+0.82
|
€13.70B 14.98B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.70B 14.98B USD | 34.64 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
-0.54
|
€13.45B 14.7B USD | €230.00 251.42 USD | €3.62 3.96 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 30.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
+2.24
|
€13.38B 14.63B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.38B 14.63B USD | 14.27 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WA4.F | €25.14 27.48 USD |
+3.76
|
€13.14B 14.37B USD | €4.00 4.37 USD | €24.31 26.57 USD | €25.82 28.22 USD | €13.14B 14.37B USD | 42.61 | €0.59 0.64 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.84B 14.03B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.84B 14.03B USD | 30.98 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.58 5.01 USD |
-0.69
|
€12.80B 13.99B USD | €1.06K 1.16K USD | €4.58 5.01 USD | €4.58 5.01 USD | €12.80B 13.99B USD | 41.65 | €0.11 0.12 USD | ||
| Informa plc IEA.F | €9.90 10.82 USD |
+0.51
|
€12.66B 13.84B USD | €600.00 655.88 USD | €9.90 10.82 USD | €9.90 10.82 USD | €12.66B 13.84B USD | 165.00 | €0.06 0.07 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
-0.98
|
€12.07B 13.2B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.07B 13.2B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
-0.89
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
-0.81
|
€11.06B 12.09B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.06B 12.09B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.40 6.99 USD |
+2.56
|
€11.00B 12.02B USD | €100.00 109.31 USD | €6.40 6.99 USD | €6.40 6.99 USD | €11.00B 12.02B USD | 0 | -€0.25 -0.2 USD | ||
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
+1.48
|
€9.94B 10.86B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.94B 10.86B USD | 24.46 | €0.28 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||