Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $164.62 179.95 USD |
+1.39
|
$2.05T 2.24T USD | $4.44K 4.85K USD | $163.2 178.4 USD | $165 180.37 USD | $2.05T 2.24T USD | 27.12 | $6.07 6.64 USD | |
| China Mobile Limited CTM.F | $8.88 9.71 USD |
+3.17
|
$197.93B 216.37B USD | $47.55K 51.98K USD | $8.73 9.54 USD | $8.88 9.71 USD | $197.93B 216.37B USD | 11.09 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $22.85 24.98 USD |
-0.13
|
$113.81B 124.41B USD | $13.72K 15K USD | $22.78 24.9 USD | $22.94 25.08 USD | $113.81B 124.41B USD | 25.96 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
+1.78
|
$73.49B 80.34B USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $73.49B 80.34B USD | 9.64 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.52 0.56 USD |
+3
|
$66.75B 72.97B USD | $44.55K 48.69K USD | $0.52 0.56 USD | $0.52 0.57 USD | $66.75B 72.97B USD | 12.87 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+1.24
|
$22.98B 25.12B USD | $41.65K 45.53K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.98B 25.12B USD | 21.28 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.03 4.41 USD |
+1.2
|
$22.82B 24.94B USD | $269 294.05 USD | $3.98 4.35 USD | $4.03 4.41 USD | $22.82B 24.94B USD | 0 | -$0.16 -0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
+14
|
$18.15B 19.84B USD | $6.78K 7.41K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $18.15B 19.84B USD | 17.10 | $0.01 0.01 USD | |
| BT Group plc BTQ.F | $1.66 1.81 USD |
0
|
$16.35B 17.87B USD | $1.7K 1.86K USD | $1.66 1.81 USD | $1.69 1.85 USD | $16.35B 17.87B USD | 16.59 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-0.31
|
$4.97B 5.44B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.97B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.46 3.78 USD |
+0.14
|
$381.35M 416.87M USD | $417 455.84 USD | $3.43 3.75 USD | $3.48 3.8 USD | $381.35M 416.87M USD | 11.91 | $0.29 0.32 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+0.14
|
$332.8M 363.79M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.08 USD | $332.8M 363.79M USD | 0 | -$10.76 -11.7 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+1.84
|
$23.94M 26.17M USD | $21.2K 23.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.94M 26.17M USD | 0 | -$0.29 -0.3 USD | |
| Aspermont Limited 00W.F | $0.005 0.0054 USD |
-9.09
|
$12.46M 13.62M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Alphabet Inc. ABEC.F | $165.9 181.35 USD |
+0.55
|
$2.03T 2.22T USD | $980 1.07K USD | $164.62 179.95 USD | $166 181.46 USD | $2.03T 2.22T USD | 27.33 | $6.07 6.64 USD | |
| Meta Platforms, Inc. FB2A.F | $468 511.59 USD |
+0.68
|
$1.19T 1.3T USD | $701 766.29 USD | $464.4 507.65 USD | $470 513.77 USD | $1.19T 1.3T USD | 28.92 | $16.18 17.69 USD | |
| Meta Platforms, Inc. FB20.F | $18.8 20.55 USD |
0
|
$1.18T 1.29T USD | $131 143.2 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.18T 1.29T USD | 28.48 | $0.66 0.72 USD | |
| Tencent Holdings Limited NNN1.F | $45.6 49.85 USD |
-0.44
|
$432.44B 472.72B USD | $460 502.84 USD | $45.6 49.85 USD | $45.8 50.07 USD | $432.44B 472.72B USD | 29.80 | $1.53 1.67 USD | |
| Netflix, Inc. NFC1.F | $18.1 19.79 USD |
0
|
$275.11B 300.73B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $275.11B 300.73B USD | 46.41 | $0.39 0.43 USD | |
| Netflix, Inc. NFC.F | $635.7 694.91 USD |
-0.89
|
$273.92B 299.44B USD | $166 181.46 USD | $633.7 692.72 USD | $645.6 705.73 USD | $273.92B 299.44B USD | 47.40 | $13.41 14.66 USD | |
| T-Mobile US, Inc. TM5.F | $165.96 181.42 USD |
-0.14
|
$195.02B 213.19B USD | $150 163.97 USD | $164.92 180.28 USD | $165.96 181.42 USD | $195.02B 213.19B USD | 24.22 | $6.85 7.49 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$173.38B 189.53B USD | $45 49.19 USD | $8 8.75 USD | $8 8.75 USD | $173.38B 189.53B USD | 114.28 | $0.07 0.08 USD | |
| The Walt Disney Company WDP.F | $94.3 103.08 USD |
-0.17
|
$172.01B 188.02B USD | $448 489.72 USD | $94.19 102.96 USD | $94.8 103.63 USD | $172.01B 188.02B USD | 109.65 | $0.86 0.94 USD | |
| Verizon Communications Inc. BAC.F | $37.6 41.1 USD |
+1.06
|
$158.76B 173.54B USD | $682 745.52 USD | $37.4 40.88 USD | $37.6 41.1 USD | $158.76B 173.54B USD | 15.10 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $35.15 38.42 USD |
+3.31
|
$139.27B 152.24B USD | $450 491.91 USD | $33.98 37.14 USD | $35.15 38.42 USD | $139.27B 152.24B USD | 10.01 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $16.93 18.5 USD |
+0.91
|
$121.6B 132.93B USD | $3.33K 3.64K USD | $16.76 18.33 USD | $16.93 18.5 USD | $121.6B 132.93B USD | 9.78 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
-0.88
|
$112.96B 123.48B USD | $5.49K 6K USD | $22.2 24.27 USD | $22.6 24.7 USD | $112.96B 123.48B USD | 25.68 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+0.68
|
$89B 97.29B USD | $5 5.47 USD | $29.6 32.36 USD | $29.8 32.58 USD | $89B 97.29B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $59.49 65.03 USD |
-0.49
|
$87.98B 96.17B USD | $1.45K 1.58K USD | $59.49 65.03 USD | $60.73 66.39 USD | $87.98B 96.17B USD | 0 | -$1.03 -1.1 USD | |
| Prosus N.V. 1YL.F | $6.75 7.38 USD |
+3.05
|
$85.66B 93.64B USD | $130 142.11 USD | $6.65 7.27 USD | $6.75 7.38 USD | $85.66B 93.64B USD | 9.92 | $0.68 0.74 USD | |
| Prosus N.V. 1TY.F | $34.22 37.41 USD |
-0.35
|
$83.91B 91.73B USD | $761 831.88 USD | $34.07 37.24 USD | $34.48 37.69 USD | $83.91B 91.73B USD | 10.03 | $3.41 3.73 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
0
|
$72.2B 78.93B USD | $130 142.11 USD | $21.2 23.17 USD | $21.4 23.39 USD | $72.2B 78.93B USD | 9.59 | $2.23 2.44 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $49.56 54.18 USD |
-0.06
|
$58.89B 64.37B USD | $205 224.09 USD | $49.33 53.92 USD | $50.34 55.03 USD | $58.89B 64.37B USD | 19.98 | $2.48 2.71 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.3 13.45 USD |
-0.81
|
$58.45B 63.89B USD | $30 32.79 USD | $12.1 13.23 USD | $12.3 13.45 USD | $58.45B 63.89B USD | 19.83 | $0.62 0.68 USD | |
| Spotify Technology S.A. 639.F | $289.9 316.9 USD |
-0.02
|
$57.71B 63.08B USD | $179 195.67 USD | $287.6 314.39 USD | $289.9 316.9 USD | $57.71B 63.08B USD | 0 | -$0.61 -0.6 USD | |
| NetEase, Inc. 4Y01.F | $17.1 18.69 USD |
+0.59
|
$56.25B 61.49B USD | $3 3.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $56.25B 61.49B USD | 14.25 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $85 92.92 USD |
0
|
$55.92B 61.13B USD | $925 1.01K USD | $85 92.92 USD | $85 92.92 USD | $55.92B 61.13B USD | 14.21 | $5.98 6.54 USD | |
| SoftBank Corp. 3AG0.F | $11 12.02 USD |
0
|
$54.15B 59.19B USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.15B 59.19B USD | 18.33 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $11.25 12.29 USD |
-0.18
|
$54.05B 59.09B USD | $84 91.82 USD | $11.25 12.29 USD | $11.25 12.29 USD | $54.05B 59.09B USD | 18.74 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $11.8 12.9 USD |
0
|
$51.04B 55.79B USD | $5 5.47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $51.04B 55.79B USD | 13.25 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $24.29 26.55 USD |
-0.16
|
$50.96B 55.7B USD | $60 65.59 USD | $24.29 26.55 USD | $24.29 26.55 USD | $50.96B 55.7B USD | 13.64 | $1.78 1.95 USD | |
| Charter Communications, Inc. CQD.F | $264.1 288.7 USD |
+2.76
|
$38.26B 41.82B USD | $9 9.84 USD | $260.75 285.03 USD | $264.1 288.7 USD | $38.26B 41.82B USD | 9.18 | $28.76 31.44 USD | |
| Electronic Arts Inc. ERT.F | $129.16 141.19 USD |
+0.47
|
$34.34B 37.54B USD | $100 109.31 USD | $129.16 141.19 USD | $129.16 141.19 USD | $34.34B 37.54B USD | 29.62 | $4.36 4.77 USD | |
| Naspers Limited NNWN.F | $36.4 39.79 USD |
-4.21
|
$32.57B 35.61B USD | $278 303.89 USD | $36.4 39.79 USD | $37.6 41.1 USD | $32.57B 35.61B USD | 8.89 | $4.09 4.47 USD | |
| Baidu, Inc. B1CB.F | $10.76 11.76 USD |
+1.09
|
$30.59B 33.44B USD | $300 327.94 USD | $10.76 11.76 USD | $10.76 11.76 USD | $30.59B 33.44B USD | 12.36 | $0.87 0.95 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.79 1.96 USD |
+1.07
|
$29.9B 32.69B USD | $2.73K 2.98K USD | $1.79 1.96 USD | $1.79 1.96 USD | $29.9B 32.69B USD | 59.75 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $17.8 19.46 USD |
+0.56
|
$29.75B 32.52B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.75B 32.52B USD | 53.93 | $0.33 0.36 USD | |
| Baidu, Inc. B1C.F | $83 90.73 USD |
-4.6
|
$29.1B 31.81B USD | $1.1K 1.2K USD | $82.9 90.62 USD | $85.4 93.35 USD | $29.1B 31.81B USD | 11.95 | $6.94 7.59 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.8 40.23 USD |
+0.55
|
$28.6B 31.26B USD | $124 135.55 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.6B 31.26B USD | 27.05 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.16 32.97 USD |
-0.1
|
$27.51B 30.08B USD | $350 382.6 USD | $30.16 32.97 USD | $30.16 32.97 USD | $27.51B 30.08B USD | 23.02 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $49.4 54 USD |
-0.8
|
$26.97B 29.48B USD | $200 218.63 USD | $49.4 54 USD | $50 54.66 USD | $26.97B 29.48B USD | 14.07 | $3.51 3.84 USD | |
| Kuaishou Technology 5Y0.F | $5.82 6.37 USD |
-5.05
|
$25.63B 28.02B USD | $1.67K 1.82K USD | $5.8 6.33 USD | $5.82 6.37 USD | $25.63B 28.02B USD | 17.64 | $0.33 0.36 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145 158.5 USD |
+0.93
|
$25.55B 27.93B USD | $50 54.66 USD | $144.04 157.46 USD | $145 158.5 USD | $25.55B 27.93B USD | 0 | -$20.5 -22.4 USD | |
| Orange S.A. FTE.F | $9.54 10.42 USD |
+0.23
|
$25.36B 27.72B USD | $2.01K 2.19K USD | $9.47 10.35 USD | $9.55 10.44 USD | $25.36B 27.72B USD | 12.54 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $9.35 10.22 USD |
+1.63
|
$25.31B 27.66B USD | $160 174.9 USD | $9.35 10.22 USD | $9.35 10.22 USD | $25.31B 27.66B USD | 12.46 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PU4.F | $100.95 110.35 USD |
+1.48
|
$25.22B 27.57B USD | $12 13.12 USD | $100.95 110.35 USD | $100.95 110.35 USD | $25.22B 27.57B USD | 19.52 | $5.17 5.65 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8 0.87 USD |
+2.56
|
$25B 27.33B USD | $700 765.19 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25B 27.33B USD | 10.00 | $0.08 0.09 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.8 9.62 USD |
+8.64
|
$24.66B 26.96B USD | $1.35K 1.48K USD | $8.15 8.91 USD | $8.8 9.62 USD | $24.66B 26.96B USD | 20.00 | $0.44 0.48 USD | |
| Snap Inc. 1SI.F | $14.56 15.91 USD |
+1.8
|
$24.58B 26.87B USD | $80 87.45 USD | $14.56 15.91 USD | $14.68 16.05 USD | $24.58B 26.87B USD | 0 | -$0.75 -0.8 USD | |
| Telefónica, S.A. TNE2.F | $3.92 4.29 USD |
0
|
$22.55B 24.65B USD | $240 262.35 USD | $3.92 4.29 USD | $3.92 4.29 USD | $22.55B 24.65B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $14.6 15.96 USD |
+2.1
|
$21.7B 23.72B USD | $108 118.06 USD | $14.3 15.63 USD | $14.6 15.96 USD | $21.7B 23.72B USD | 41.71 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.87
|
$20.59B 22.51B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.59B 22.51B USD | 11.40 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.8 11.81 USD |
-0.92
|
$20.58B 22.5B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.58B 22.5B USD | 15.00 | $0.72 0.79 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $85.22 93.16 USD |
+0.07
|
$19.83B 21.67B USD | $56 61.22 USD | $85.22 93.16 USD | $85.22 93.16 USD | $19.83B 21.67B USD | 84.37 | $1.01 1.1 USD | |
| Rogers Communications Inc. RCIB.F | $35 38.26 USD |
0
|
$19.09B 20.87B USD | $58 63.4 USD | $35 38.26 USD | $35 38.26 USD | $19.09B 20.87B USD | 47.94 | $0.73 0.8 USD | |
| Omnicom Group Inc. OCN.F | $84.64 92.52 USD |
+0.36
|
$16.68B 18.24B USD | $450 491.91 USD | $84.26 92.11 USD | $84.64 92.52 USD | $16.68B 18.24B USD | 12.30 | $6.88 7.52 USD | |
| Bolloré SE BOP.F | $5.8 6.33 USD |
+0.52
|
$16.44B 17.97B USD | $530 579.36 USD | $5.77 6.31 USD | $5.8 6.33 USD | $16.44B 17.97B USD | 579.50 | $0.01 0.01 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.66 7.27 USD |
+1.76
|
$16.31B 17.83B USD | $1 1.09 USD | $6.51 7.11 USD | $6.66 7.27 USD | $16.31B 17.83B USD | 0 | -$1.15 -1.2 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
0
|
$15.78B 17.25B USD | $1.42K 1.55K USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.78B 17.25B USD | 19.61 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
0
|
$15.78B 17.25B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.78B 17.25B USD | 19.61 | $0.26 0.28 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
0
|
$15.75B 17.21B USD | $102 111.5 USD | $117 127.9 USD | $117 127.9 USD | $15.75B 17.21B USD | 88.63 | $1.32 1.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
-3.77
|
$15.32B 16.74B USD | $180 196.76 USD | $15.3 16.72 USD | $15.3 16.72 USD | $15.32B 16.74B USD | 11.08 | $1.38 1.51 USD | |
| Telenor ASA TEQ.F | $10.85 11.86 USD |
+1.21
|
$15.23B 16.65B USD | $2K 2.19K USD | $10.79 11.79 USD | $10.85 11.86 USD | $15.23B 16.65B USD | 23.08 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.4 11.37 USD |
-1.89
|
$14.76B 16.14B USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.76B 16.14B USD | 22.12 | $0.47 0.51 USD | |
| Warner Music Group Corp. WA4.F | $28.2 30.83 USD |
+0.43
|
$14.76B 16.13B USD | $14 15.3 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.76B 16.13B USD | 30.00 | $0.94 1.03 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
+0.79
|
$14.55B 15.9B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.55B 15.9B USD | 72.57 | $0.35 0.38 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.43B 15.78B USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $14.43B 15.78B USD | 71.42 | $0.35 0.38 USD | |
| News Corporation NC0E.F | $25.2 27.55 USD |
-1.56
|
$14.35B 15.68B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.35B 15.68B USD | 72.00 | $0.35 0.38 USD | |
| Koninklijke KPN N.V. KPN.F | $3.59 3.92 USD |
+0.76
|
$14.11B 15.42B USD | $520 568.43 USD | $3.57 3.9 USD | $3.59 3.92 USD | $14.11B 15.42B USD | 17.09 | $0.21 0.23 USD | |
| Fox Corporation FO5B.F | $28.6 31.26 USD |
0
|
$14.07B 15.38B USD | $58 63.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.07B 15.38B USD | 9.69 | $2.95 3.22 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
-1.8
|
$14.07B 15.38B USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $14.07B 15.38B USD | 43.15 | $0.38 0.42 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.48 3.8 USD |
+1.16
|
$14.07B 15.38B USD | $850 929.16 USD | $3.48 3.8 USD | $3.48 3.8 USD | $14.07B 15.38B USD | 16.57 | $0.21 0.23 USD | |
| Informa plc IEA.F | $10.1 11.04 USD |
-0.98
|
$13.58B 14.85B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.58B 14.85B USD | 28.85 | $0.35 0.38 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.45 8.14 USD |
0
|
$12.51B 13.68B USD | $140 153.04 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.51B 13.68B USD | 14.05 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. 0ZG2.F | $45.5 49.73 USD |
+0.12
|
$10.71B 11.71B USD | $60 65.59 USD | $45.5 49.73 USD | $45.5 49.73 USD | $10.71B 11.71B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $43.28 47.31 USD |
0
|
$10.7B 11.69B USD | $159 173.81 USD | $43.28 47.31 USD | $43.28 47.31 USD | $10.7B 11.69B USD | 0 | -$0.64 -0.6 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.44 30 USD |
+0.24
|
$10.42B 11.39B USD | $150 163.97 USD | $27.44 30 USD | $27.44 30 USD | $10.42B 11.39B USD | 10.47 | $2.62 2.86 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.6 2.85 USD |
+1.13
|
$10.03B 10.97B USD | $3K 3.28K USD | $2.59 2.84 USD | $2.62 2.87 USD | $10.03B 10.97B USD | 8.40 | $0.31 0.34 USD | |
| Vivendi SE VVU.F | $9.86 10.78 USD |
+1.54
|
$10.02B 10.95B USD | $128 139.92 USD | $9.79 10.7 USD | $9.86 10.78 USD | $10.02B 10.95B USD | 23.47 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.3 10.17 USD |
+0.54
|
$9.92B 10.84B USD | $30 32.79 USD | $9.3 10.17 USD | $9.3 10.17 USD | $9.92B 10.84B USD | 22.14 | $0.42 0.46 USD | |
| Vodacom Group Limited 5VD.F | $4.92 5.38 USD |
-7.17
|
$9.52B 10.41B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.52B 10.41B USD | 11.44 | $0.43 0.47 USD | |
| WPP plc 0WPA.F | $43.6 47.66 USD |
+0.46
|
$9.43B 10.31B USD | $120 131.18 USD | $43.6 47.66 USD | $43.6 47.66 USD | $9.43B 10.31B USD | 72.66 | $0.6 0.66 USD | |
| Telia Company AB (publ) TLS.F | $2.4 2.62 USD |
-0.58
|
$9.42B 10.3B USD | $1.6K 1.75K USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.42B 10.3B USD | 0 | -$0.01 -0.01 USD | |
| WPP plc 0WP.F | $8.6 9.4 USD |
-0.58
|
$9.34B 10.2B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.34B 10.2B USD | 71.66 | $0.12 0.13 USD | |
| Konami Group Corporation KOA.F | $63.5 69.41 USD |
0
|
$8.71B 9.52B USD | $20 21.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.71B 9.52B USD | 24.70 | $2.57 2.81 USD | |
| Auto Trader Group plc 2UA.F | $9.6 10.49 USD |
+0.52
|
$8.69B 9.5B USD | $155 169.44 USD | $9.05 9.89 USD | $9.6 10.49 USD | $8.69B 9.5B USD | 29.09 | $0.33 0.36 USD | |
| Auto Trader Group plc 2UA0.F | $2.3 2.51 USD |
0
|
$8.65B 9.45B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $8.65B 9.45B USD | 28.75 | $0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||