$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (82)
Tất cả các khối
Nhà sản xuất xe ô tô (82)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  BY6.F $14.68 16.05 USD
+4.56
$131.28B 143.5B USD $121.56K 132.88K USD $14.22 15.54 USD $14.69 16.05 USD $131.28B 143.5B USD 7.89 $1.86 2.03 USD
Mercedes-Benz Group AG  MBG.F $49.67 54.3 USD
+2.25
$47.83B 52.28B USD $3.84K 4.2K USD $49.19 53.77 USD $50.03 54.69 USD $47.83B 52.28B USD 5.47 $9.07 9.91 USD
Volkswagen AG  VOW3.F $90.5 98.93 USD
+3.38
$45.71B 49.96B USD $6.1K 6.67K USD $89.06 97.35 USD $90.5 98.93 USD $45.71B 49.96B USD 4.87 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.27 9.04 USD
+2.21
$24.16B 26.41B USD $5.66K 6.18K USD $8.11 8.86 USD $8.27 9.04 USD $24.16B 26.41B USD 4.49 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.88 2.06 USD
+4.16
$19.18B 20.96B USD $46.8K 51.16K USD $1.86 2.03 USD $1.88 2.06 USD $19.18B 20.96B USD 9.40 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.06 3.34 USD
+5.34
$7.04B 7.69B USD $121.87K 133.22K USD $2.96 3.24 USD $3.06 3.34 USD $7.04B 7.69B USD 0 -$1.42 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $2 2.19 USD
-3.75
$6.98B 7.64B USD $4.89K 5.34K USD $2 2.19 USD $2 2.19 USD $6.98B 7.64B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3I.F $3.01 3.29 USD
+1.21
$6.76B 7.39B USD $291 318.1 USD $3 3.28 USD $3 3.28 USD $6.76B 7.39B USD 0 -$1.42 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
+0.58
$1.71B 1.87B USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.71B 1.87B USD 20.94 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9699 1.05 USD
+1.63
$1.01B 1.11B USD $4.14K 4.53K USD $0.9699 1.05 USD $0.9699 1.07 USD $1.01B 1.11B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.51 0.56 USD
-8.93
$37.58M 41.08M USD $3.29K 3.6K USD $0.4899 0.53 USD $0.52 0.57 USD $37.58M 41.08M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002 0.00021 USD
0
$1.39M 1.52M USD $1M 1.09M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.39M 1.52M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $19.9 21.75 USD
+4.74
$1.02T 1.12T USD $186 203.32 USD $19.7 21.53 USD $20.2 22.08 USD $1.02T 1.12T USD 199.00 $0.1 0.11 USD
Tesla, Inc.  TL0.F $295.1 322.58 USD
-2.07
$956.39B 1.05T USD $5.82K 6.36K USD $293.5 320.84 USD $309.85 338.71 USD $956.39B 1.05T USD 191.62 $1.54 1.68 USD
Toyota Motor Corporation  TOMA.F $149 162.88 USD
+1.71
$196.52B 214.82B USD $7 7.65 USD $149 162.88 USD $149 162.88 USD $196.52B 214.82B USD 6.97 $21.37 23.36 USD
Toyota Motor Corporation  TOM.F $14.8 16.18 USD
-0.87
$192.88B 210.85B USD $4.68K 5.11K USD $14.52 15.87 USD $15.06 16.46 USD $192.88B 210.85B USD 6.91 $2.14 2.34 USD
BYD Company Limited  BY6A.F $86.6 94.67 USD
+3.34
$159.49B 174.35B USD $65 71.05 USD $84.2 92.04 USD $87 95.1 USD $159.49B 174.35B USD 23.27 $3.72 4.07 USD
Ferrari N.V.  2FE.F $398.9 436.05 USD
+0.73
$71.55B 78.22B USD $39 42.63 USD $397.7 434.74 USD $406.9 444.8 USD $71.55B 78.22B USD 45.38 $8.79 9.61 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.1 13.23 USD
+2.54
$47.85B 52.3B USD $86 94.01 USD $12.1 13.23 USD $12.1 13.23 USD $47.85B 52.3B USD 5.33 $2.27 2.48 USD
Volkswagen AG  VOW.F $92.15 100.73 USD
+3.54
$45.78B 50.04B USD $407 444.91 USD $90.75 99.2 USD $92.15 100.73 USD $45.78B 50.04B USD 4.96 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $69 75.43 USD
+2.37
$45.76B 50.02B USD $75 81.99 USD $68.55 74.93 USD $69 75.43 USD $45.76B 50.02B USD 6.52 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $73.36 80.19 USD
+2.09
$45.63B 49.88B USD $946 1.03K USD $72.46 79.21 USD $73.48 80.32 USD $45.63B 49.88B USD 6.93 $10.58 11.57 USD
Volkswagen AG  VOWB.F $8.7 9.51 USD
+2.35
$45.25B 49.47B USD $75 81.99 USD $8.7 9.51 USD $8.7 9.51 USD $45.25B 49.47B USD 4.67 $1.86 2.03 USD
Volkswagen AG  VOWA.F $8.8 9.62 USD
+2.33
$45.24B 49.45B USD $103 112.59 USD $8.8 9.62 USD $8.8 9.62 USD $45.24B 49.45B USD 4.73 $1.86 2.03 USD
General Motors Company  8GM.F $42.12 46.04 USD
+0.41
$40.73B 44.52B USD $128 139.92 USD $42.12 46.04 USD $42.12 46.04 USD $40.73B 44.52B USD 6.77 $6.22 6.8 USD
Mahindra & Mahindra Limited  MOM.F $32.2 35.2 USD
+1.26
$38.63B 42.23B USD $294 321.38 USD $31 33.89 USD $32.2 35.2 USD $38.63B 42.23B USD 28.00 $1.15 1.26 USD
Ford Motor Company  FMC1.F $9.16 10.02 USD
+1.34
$37.67B 41.18B USD $500 546.57 USD $9.16 10.02 USD $9.2 10.05 USD $37.67B 41.18B USD 8.40 $1.09 1.19 USD
Honda Motor Co., Ltd.  HDMA.F $24.8 27.11 USD
+0.81
$35.02B 38.28B USD $550 601.22 USD $24.8 27.11 USD $24.8 27.11 USD $35.02B 38.28B USD 7.77 $3.19 3.49 USD
Honda Motor Co., Ltd.  HDM.F $8.2 8.97 USD
+0.2
$34.81B 38.05B USD $100 109.31 USD $8.2 8.97 USD $8.2 8.97 USD $34.81B 38.05B USD 7.73 $1.06 1.16 USD
Li Auto Inc.  L87A.F $24.6 26.89 USD
+2.5
$24.76B 27.07B USD $200 218.63 USD $24.3 26.56 USD $24.6 26.89 USD $24.76B 27.07B USD 26.73 $0.92 1.01 USD
Suzuki Motor Corporation  SUK.F $10.02 10.95 USD
+0.57
$19.59B 21.41B USD $751 820.94 USD $10.02 10.95 USD $10.02 10.95 USD $19.59B 21.41B USD 7.82 $1.28 1.4 USD
Great Wall Motor Company Limited  GRV.F $1.31 1.43 USD
+2.95
$19.44B 21.25B USD $6.25K 6.83K USD $1.31 1.43 USD $1.31 1.43 USD $19.44B 21.25B USD 7.28 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $12.7 13.88 USD
+2.42
$19.34B 21.14B USD $400 437.25 USD $12.7 13.88 USD $12.7 13.88 USD $19.34B 21.14B USD 7.05 $1.8 1.97 USD
Geely Automobile Holdings Limited  GRUA.F $36.6 40.01 USD
+3.39
$19.03B 20.81B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $19.03B 20.81B USD 9.28 $3.94 4.31 USD
Exor N.V.  EYX.F $82.7 90.4 USD
+1.41
$17.75B 19.41B USD $15 16.4 USD $82.5 90.18 USD $82.7 90.4 USD $17.75B 19.41B USD 1.23 $67 73.24 USD
Renault SA  RNL.F $39.38 43.05 USD
+2.02
$11.37B 12.43B USD $390 426.32 USD $39.29 42.95 USD $39.57 43.26 USD $11.37B 12.43B USD 14.47 $2.72 2.97 USD
Renault SA  RNL1.F $7.6 8.31 USD
+1.33
$11.3B 12.35B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $11.3B 12.35B USD 14.07 $0.54 0.59 USD
Subaru Corporation  FUH.F $14.4 15.74 USD
0
$10.8B 11.81B USD $200 218.63 USD $14.4 15.74 USD $14.4 15.74 USD $10.8B 11.81B USD 5.29 $2.72 2.97 USD
Subaru Corporation  FUH0.F $7 7.65 USD
0
$10.8B 11.81B USD $700 765.19 USD $7 7.65 USD $7 7.65 USD $10.8B 11.81B USD 5.14 $1.36 1.49 USD
Porsche Automobil Holding SE  PAH3.F $33.99 37.16 USD
+3.19
$10.47B 11.44B USD $792 865.76 USD $33.43 36.54 USD $33.99 37.16 USD $10.47B 11.44B USD 0 -$72.34 -79.08 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
+3.12
$10.46B 11.43B USD $236 257.98 USD $3.24 3.54 USD $3.3 3.61 USD $10.46B 11.43B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
0
$9.16B 10.02B USD $1.4K 1.53K USD $0.3099 0.33 USD $0.3099 0.34 USD $9.16B 10.02B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISUA.F $10.2 11.15 USD
0
$7.62B 8.33B USD $160 174.9 USD $10.2 11.15 USD $10.2 11.15 USD $7.62B 8.33B USD 7.44 $1.37 1.5 USD
Isuzu Motors Limited  ISU.F $10.5 11.48 USD
-0.94
$7.55B 8.25B USD $110 120.24 USD $10.5 11.48 USD $10.8 11.81 USD $7.55B 8.25B USD 7.66 $1.37 1.5 USD
Nissan Motor Co., Ltd.  NISE.F $3.94 4.31 USD
-1.5
$7.06B 7.72B USD $20 21.86 USD $3.94 4.31 USD $3.94 4.31 USD $7.06B 7.72B USD 0 -$2.22 -2.4 USD
Yamaha Motor Co., Ltd.  YMA.F $6.29 6.88 USD
-3.11
$6.1B 6.67B USD $100 109.31 USD $6.29 6.88 USD $6.3 6.89 USD $6.1B 6.67B USD 12.34 $0.51 0.56 USD
Mitsubishi Motors Corporation  MMO.F $2.35 2.57 USD
-0.55
$3.2B 3.49B USD $400 437.25 USD $2.34 2.56 USD $2.35 2.57 USD $3.2B 3.49B USD 13.84 $0.17 0.19 USD
Dongfeng Motor Group Company Limited  D4D.F $0.3699 0.4 USD
+0.05
$3.12B 3.41B USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $3.12B 3.41B USD 0 $0 0 USD
Mazda Motor Corporation  MZA.F $4.9 5.35 USD
-0.24
$3.11B 3.4B USD $50 54.66 USD $4.9 5.35 USD $4.95 5.41 USD $3.11B 3.4B USD 4.53 $1.08 1.18 USD
Mazda Motor Corporation  MZA0.F $2.3 2.51 USD
-1.71
$3.06B 3.35B USD $5 5.47 USD $2.3 2.51 USD $2.3 2.51 USD $3.06B 3.35B USD 4.25 $0.54 0.59 USD
NFI Group Inc.  9NF.F $10.7 11.7 USD
+2.88
$1.33B 1.45B USD $300 327.94 USD $10.7 11.7 USD $10.7 11.7 USD $1.33B 1.45B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $35.8 39.13 USD
+2.29
$1.2B 1.32B USD $160 174.9 USD $35.8 39.13 USD $35.8 39.13 USD $1.2B 1.32B USD 12.78 $2.8 3.06 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.91 0.99 USD
-1.09
$985.5M 1.08B USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $985.5M 1.08B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.72 1.88 USD
-1.15
$611.74M 668.71M USD $25 27.33 USD $1.72 1.88 USD $1.81 1.97 USD $611.74M 668.71M USD 10.77 $0.16 0.17 USD
Niu Technologies  0O9.F $3.07 3.36 USD
+0.66
$245.67M 268.56M USD $250 273.28 USD $3.03 3.31 USD $3.07 3.36 USD $245.67M 268.56M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.45 0.49 USD
-4.89
$157.72M 172.41M USD $90 98.38 USD $0.45 0.49 USD $0.45 0.49 USD $157.72M 172.41M USD 44.70 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.76 0.84 USD
0
$63.71M 69.65M USD $400 437.25 USD $0.76 0.84 USD $0.76 0.84 USD $63.71M 69.65M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.34 0.37 USD
-2.29
$11.17M 12.21M USD $307 335.59 USD $0.33 0.36 USD $0.34 0.37 USD $11.17M 12.21M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.2999 0.33 USD
-1.97
$9.88M 10.8M USD $290 317.01 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.88M 10.8M USD 0 -$0.71 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.92 1.01 USD
+12.2
$8.93M 9.76M USD $84 91.82 USD $0.79 0.86 USD $0.92 1.01 USD $8.93M 9.76M USD 0 -$28.07 -30.6 USD
Tenax International S.p.A.  7IH.F $1.61 1.76 USD
-3.01
$6.32M 6.91M USD $0 0 USD $1.61 1.76 USD $1.68 1.84 USD $6.32M 6.91M USD 53.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.03 USD
-29.19
$4.58M 5.01M USD $8K 8.75K USD $0.02 0.03 USD $0.02 0.03 USD $4.58M 5.01M USD 0 -$0.01 -0.01 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.002 0.0021 USD
0
$627.68K 686.14K USD $2.3K 2.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $627.68K 686.14K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây