Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (82)
- {{country.name}}
- Tất cả các quốc gia
- Đức (82)
Frankfurt (82)
Người tiêu dùng theo chu kì (82)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (82)
Nhà sản xuất xe ô tô (82)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.69 11.68 USD |
-2.11
|
€97.42B 106.49B USD | €6.46K 7.06K USD | €10.67 11.66 USD | €10.76 11.76 USD | €97.42B 106.49B USD | 62.85 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €56.97 62.28 USD |
-1.89
|
€55.04B 60.17B USD | €712.00 778.31 USD | €56.97 62.28 USD | €57.83 63.22 USD | €55.04B 60.17B USD | 8.79 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €8.52 9.31 USD |
-0.94
|
€24.60B 26.89B USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.54 9.33 USD | €24.60B 26.89B USD | 0 | -€0.70 -0.7 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.07 USD |
-3.05
|
€19.27B 21.07B USD | €13.40K 14.65K USD | €1.85 2.02 USD | €1.90 2.08 USD | €19.27B 21.07B USD | 10.49 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €5.33 5.82 USD |
0
|
€13.25B 14.49B USD | €8.30K 9.07K USD | €5.33 5.82 USD | €5.42 5.92 USD | €13.25B 14.49B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €5.30 5.79 USD |
0
|
€13.06B 14.28B USD | €21.91K 23.95K USD | €5.16 5.64 USD | €5.50 6.01 USD | €13.06B 14.28B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
-5.13
|
€8.48B 9.27B USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.48B 9.27B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
+0.09
|
€1.72B 1.88B USD | €20.00K 21.86K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.72B 1.88B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.67 0.73 USD |
-1.25
|
€678.05M 741.2M USD | €480.00 524.7 USD | €0.67 0.73 USD | €0.67 0.73 USD | €678.05M 741.2M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.29 USD |
-1.13
|
€20.10M 21.98M USD | €2.43K 2.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €20.10M 21.98M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €347.25 379.59 USD |
-0.93
|
€1.18T 1.28T USD | €50.00 54.66 USD | €347.25 379.59 USD | €347.25 379.59 USD | €1.18T 1.28T USD | 275.59 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €22.30 24.38 USD |
+0.9
|
€1.16T 1.27T USD | €49.00 53.56 USD | €22.30 24.38 USD | €22.30 24.38 USD | €1.16T 1.27T USD | 278.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €16.94 18.52 USD |
-0.35
|
€220.79B 241.35B USD | €294.00 321.38 USD | €16.94 18.52 USD | €16.94 18.52 USD | €220.79B 241.35B USD | 8.59 | €1.97 2.15 USD | ||
| Toyota Motor Corporation TOMA.F | €167.50 183.1 USD |
-3.18
|
€220.44B 240.97B USD | €140.00 153.04 USD | €167.50 183.1 USD | €167.50 183.1 USD | €220.44B 240.97B USD | 8.50 | €19.69 21.52 USD | ||
| BYD Company Limited BY6A.F | €10.85 11.86 USD |
-2.69
|
€98.92B 108.13B USD | €100.00 109.31 USD | €10.85 11.86 USD | €10.85 11.86 USD | €98.92B 108.13B USD | 63.82 | €0.17 0.19 USD | ||
| Ferrari N.V. 2FE.F | €345.10 377.24 USD |
-1.57
|
€61.72B 67.47B USD | €50.00 54.66 USD | €345.00 377.13 USD | €346.00 378.22 USD | €61.72B 67.47B USD | 38.42 | €8.98 9.82 USD | ||
| General Motors Company 8GM.F | €58.18 63.6 USD |
-4.21
|
€55.20B 60.34B USD | €12.00 13.12 USD | €58.18 63.6 USD | €58.18 63.6 USD | €55.20B 60.34B USD | 12.90 | €4.51 4.93 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.10 15.41 USD |
-3.42
|
€54.31B 59.37B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €54.31B 59.37B USD | 8.70 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €86.10 94.12 USD |
-0.39
|
€52.56B 57.45B USD | €835.00 912.77 USD | €85.42 93.38 USD | €86.10 94.12 USD | €52.56B 57.45B USD | 7.56 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €78.60 85.92 USD |
-3.2
|
€52.20B 57.06B USD | €117.00 127.9 USD | €78.25 85.54 USD | €78.60 85.92 USD | €52.20B 57.06B USD | 6.90 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.F | €100.60 109.97 USD |
0
|
€50.43B 55.13B USD | €174.00 190.21 USD | €98.05 107.18 USD | €100.60 109.97 USD | €50.43B 55.13B USD | 7.50 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
-0.52
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Volkswagen AG VOW3.F | €94.56 103.37 USD |
-1.09
|
€47.90B 52.36B USD | €30.00 32.79 USD | €94.56 103.37 USD | €94.62 103.43 USD | €47.90B 52.36B USD | 7.05 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.30 10.17 USD |
-2.62
|
€47.54B 51.97B USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.30 10.17 USD | €47.54B 51.97B USD | 6.94 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €10.85 11.86 USD |
-1.27
|
€43.36B 47.4B USD | €440.00 480.98 USD | €10.85 11.86 USD | €10.85 11.86 USD | €43.36B 47.4B USD | 10.74 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
-1.11
|
€42.90B 46.89B USD | €300.00 327.94 USD | €35.60 38.92 USD | €35.60 38.92 USD | €42.90B 46.89B USD | 28.94 | €1.23 1.34 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.47 9.26 USD |
-0.35
|
€33.51B 36.63B USD | €1.00K 1.09K USD | €8.47 9.26 USD | €8.47 9.26 USD | €33.51B 36.63B USD | 9.96 | €0.85 0.93 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
-2.33
|
€33.03B 36.1B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.03B 36.1B USD | 9.92 | €2.54 2.78 USD | ||
| Suzuki Motor Corporation SUK.F | €12.31 13.45 USD |
-2.5
|
€23.95B 26.18B USD | €234.00 255.79 USD | €12.31 13.45 USD | €12.31 13.45 USD | €23.95B 26.18B USD | 10.88 | €1.13 1.24 USD | ||
| Exor N.V. EYX.F | €72.10 78.82 USD |
-3.22
|
€23.90B 26.13B USD | €7.00 7.65 USD | €72.10 78.82 USD | €72.10 78.82 USD | €23.90B 26.13B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €17.20 18.8 USD |
+0.58
|
€21.34B 23.32B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €21.34B 23.32B USD | 11.16 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.64 1.79 USD |
-4.07
|
€20.72B 22.65B USD | €140.00 153.04 USD | €1.64 1.79 USD | €1.64 1.79 USD | €20.72B 22.65B USD | 10.94 | €0.15 0.16 USD | ||
| Li Auto Inc. L87A.F | €16.20 17.71 USD |
+1.57
|
€16.42B 17.94B USD | €950.00 1.04K USD | €16.20 17.71 USD | €16.20 17.71 USD | €16.42B 17.94B USD | 17.41 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
-4.76
|
€13.35B 14.59B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €13.35B 14.59B USD | 8.91 | €1.01 1.1 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
-4.71
|
€13.13B 14.35B USD | €150.00 163.97 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.13B 14.35B USD | 9.00 | €2.02 2.21 USD | ||
| Porsche Automobil Holding SE PAH3.F | €36.21 39.58 USD |
-0.82
|
€11.09B 12.12B USD | €2.08K 2.27K USD | €36.21 39.58 USD | €36.21 39.58 USD | €11.09B 12.12B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.56 3.89 USD |
-2.73
|
€10.90B 11.92B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €10.90B 11.92B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL.F | €35.31 38.6 USD |
0
|
€10.32B 11.29B USD | €2.01K 2.2K USD | €35.31 38.6 USD | €36.62 40.03 USD | €10.32B 11.29B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €6.80 7.43 USD |
-4.23
|
€10.24B 11.19B USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.80 7.43 USD | €10.24B 11.19B USD | 0 | -€8.58 -9.3 USD | ||
| Isuzu Motors Limited ISUA.F | €12.10 13.23 USD |
-2.42
|
€8.75B 9.57B USD | €160.00 174.9 USD | €12.10 13.23 USD | €12.10 13.23 USD | €8.75B 9.57B USD | 11.74 | €1.03 1.13 USD | ||
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€8.75B 9.57B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €8.75B 9.57B USD | 10.87 | €1.03 1.13 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.39 USD |
-2.41
|
€8.40B 9.19B USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.40B 9.19B USD | 0 | -€0.04 -0.04 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
0
|
€7.14B 7.8B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.14B 7.8B USD | 0 | -€2.85 -3.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €1.93 2.11 USD |
-3.97
|
€6.84B 7.48B USD | €50.00 54.66 USD | €1.93 2.11 USD | €1.93 2.11 USD | €6.84B 7.48B USD | 0 | -€1.42 -1.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €5.99 6.55 USD |
-1.25
|
€5.87B 6.41B USD | €1.50K 1.64K USD | €5.99 6.55 USD | €5.99 6.55 USD | €5.87B 6.41B USD | 21.40 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA0.F | €2.80 3.06 USD |
-4.76
|
€3.84B 4.2B USD | €5.00 5.47 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.84B 4.2B USD | 18.66 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €5.68 6.21 USD |
-3.89
|
€3.71B 4.05B USD | €1.00K 1.09K USD | €5.68 6.21 USD | €5.68 6.21 USD | €3.71B 4.05B USD | 18.94 | €0.30 0.33 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.00 2.19 USD |
-1.77
|
€2.71B 2.97B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.71B 2.97B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €41.40 45.26 USD |
-3.27
|
€1.31B 1.43B USD | €12.00 13.12 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.31B 1.43B USD | 13.80 | €3.00 3.28 USD | ||
| NFI Group Inc. 9NF.F | €7.95 8.69 USD |
-0.63
|
€946.73M 1.03B USD | €3.62K 3.96K USD | €7.95 8.69 USD | €7.95 8.69 USD | €946.73M 1.03B USD | 0 | -€2.10 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.59 0.64 USD |
-3.31
|
€634.98M 694.12M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €634.98M 694.12M USD | 0 | -€0.45 -0.4 USD | ||
| Piaggio & C. SpA P1I.F | €1.75 1.91 USD |
0
|
€630.09M 688.78M USD | €25.00 27.33 USD | €1.75 1.91 USD | €1.75 1.91 USD | €630.09M 688.78M USD | 17.50 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €3.81 4.16 USD |
0
|
€307.94M 336.62M USD | €6.36K 6.95K USD | €3.26 3.56 USD | €3.81 4.16 USD | €307.94M 336.62M USD | 0 | -€0.23 -0.2 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+0.62
|
€169.75M 185.55M USD | €21.44K 23.43K USD | €0.49 0.53 USD | €0.49 0.53 USD | €169.75M 185.55M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.81 0.88 USD |
+3.07
|
€66.55M 72.75M USD | €120.00 131.18 USD | €0.81 0.88 USD | €0.81 0.88 USD | €66.55M 72.75M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.44 0.48 USD |
-11.74
|
€10.45M 11.42M USD | €4.00 4.37 USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.45M 11.42M USD | 0.077 | €5.61 6.13 USD | ||
| Estrima S.p.A. J79.F | €0.18 0.2 USD |
0
|
€5.86M 6.4M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.86M 6.4M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.44 1.57 USD |
0
|
€5.67M 6.2M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €5.67M 6.2M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}