$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
Tất cả các khối
Nhà sản xuất xe ô tô (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $291.4 318.54 USD
-4.14
$938.59B 1.03T USD $3.46K 3.79K USD $288.05 314.88 USD $306.2 334.72 USD $938.59B 1.03T USD 191.71 $1.52 1.66 USD
BYD Company Limited  BY6.F $46.17 50.47 USD
+1.43
$134.81B 147.36B USD $50.04K 54.7K USD $45.33 49.55 USD $46.18 50.48 USD $134.81B 147.36B USD 24.68 $1.87 2.04 USD
Mercedes-Benz Group AG  MBG.F $51.58 56.38 USD
-0.23
$49.75B 54.39B USD $4.04K 4.42K USD $51.24 56.01 USD $52 56.84 USD $49.75B 54.39B USD 5.68 $9.07 9.91 USD
Volkswagen AG  VOW3.F $93.58 102.3 USD
-0.51
$47.11B 51.49B USD $3.57K 3.9K USD $93.2 101.88 USD $94.62 103.43 USD $47.11B 51.49B USD 5.04 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.73 9.54 USD
+1.77
$25.62B 28.01B USD $5.54K 6.06K USD $8.66 9.46 USD $8.73 9.54 USD $25.62B 28.01B USD 4.74 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.05 2.24 USD
+3.51
$20.67B 22.6B USD $26.56K 29.03K USD $2.03 2.21 USD $2.05 2.24 USD $20.67B 22.6B USD 10.25 $0.2 0.22 USD
NIO Inc.  N3I.F $3.27 3.58 USD
+10.68
$7.61B 8.32B USD $4.45K 4.86K USD $3.09 3.37 USD $3.27 3.58 USD $7.61B 8.32B USD 0 -$1.42 -1.5 USD
NIO Inc.  N3IA.F $3.26 3.56 USD
+4.49
$7.18B 7.85B USD $22.13K 24.19K USD $3.09 3.38 USD $3.35 3.66 USD $7.18B 7.85B USD 0 -$1.42 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+3.24
$1.8B 1.96B USD $31.8K 34.76K USD $0.22 0.24 USD $0.22 0.24 USD $1.8B 1.96B USD 22.00 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9599 1.05 USD
-4.25
$966.86M 1.06B USD $54.34K 59.4K USD $0.9599 1.05 USD $1.02 1.11 USD $966.86M 1.06B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.53 0.58 USD
+13.92
$39.2M 42.85M USD $41.3K 45.15K USD $0.4699 0.51 USD $0.53 0.58 USD $39.2M 42.85M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002999 0.00032 USD
-50
$701.19K 766.5K USD $400K 437.25K USD $0.0002999 0.00032 USD $0.0005 0.00054 USD $701.19K 766.5K USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $20.1 21.97 USD
+4.42
$1.01T 1.11T USD $35 38.26 USD $19.45 21.26 USD $20.1 21.97 USD $1.01T 1.11T USD 201.00 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $165 180.37 USD
+1.85
$217.66B 237.93B USD $50 54.66 USD $165 180.37 USD $165 180.37 USD $217.66B 237.93B USD 7.48 $22.05 24.1 USD
Toyota Motor Corporation  TOM.F $16.54 18.08 USD
-0.86
$215.53B 235.61B USD $20 21.86 USD $16.51 18.05 USD $16.54 18.08 USD $215.53B 235.61B USD 7.51 $2.2 2.4 USD
BYD Company Limited  BY6A.F $91.8 100.35 USD
+1.77
$135.27B 147.87B USD $408 446 USD $90.4 98.82 USD $92 100.57 USD $135.27B 147.87B USD 24.61 $3.73 4.08 USD
Ferrari N.V.  2FE.F $422.9 462.29 USD
+0.45
$75.36B 82.38B USD $49 53.56 USD $415.4 454.09 USD $422.9 462.29 USD $75.36B 82.38B USD 48.05 $8.8 9.62 USD
Mercedes-Benz Group AG  DAII.F $13 14.21 USD
+4
$51.86B 56.69B USD $214 233.93 USD $12.7 13.88 USD $13 14.21 USD $51.86B 56.69B USD 5.72 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $72.65 79.42 USD
+0.35
$48.19B 52.68B USD $15 16.4 USD $72.65 79.42 USD $72.65 79.42 USD $48.19B 52.68B USD 6.86 $10.58 11.57 USD
Volkswagen AG  VOWB.F $9.25 10.11 USD
+1.65
$48.13B 52.61B USD $11 12.02 USD $9.25 10.11 USD $9.25 10.11 USD $48.13B 52.61B USD 4.97 $1.86 2.03 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $77.46 84.67 USD
+0.13
$48.09B 52.57B USD $10.75K 11.75K USD $76.84 84 USD $78.08 85.35 USD $48.09B 52.57B USD 7.32 $10.58 11.57 USD
Volkswagen AG  VOWA.F $9.35 10.22 USD
+1.08
$47.86B 52.32B USD $103 112.59 USD $9.35 10.22 USD $9.35 10.22 USD $47.86B 52.32B USD 5.02 $1.86 2.03 USD
Volkswagen AG  VOW.F $95.45 104.34 USD
+0.79
$47.72B 52.17B USD $395 431.79 USD $94.65 103.47 USD $96.35 105.32 USD $47.72B 52.17B USD 5.14 $18.56 20.29 USD
General Motors Company  8GM.F $43.23 47.26 USD
+3.86
$42.78B 46.76B USD $10 10.93 USD $43.1 47.11 USD $43.23 47.26 USD $42.78B 46.76B USD 6.91 $6.25 6.83 USD
Mahindra & Mahindra Limited  MOM.F $31 33.89 USD
+0.65
$37.63B 41.14B USD $100 109.31 USD $31 33.89 USD $31 33.89 USD $37.63B 41.14B USD 26.27 $1.18 1.29 USD
Honda Motor Co., Ltd.  HDM.F $8.73 9.54 USD
+1.28
$37.36B 40.84B USD $100 109.31 USD $8.56 9.36 USD $8.73 9.54 USD $37.36B 40.84B USD 7.93 $1.1 1.2 USD
Honda Motor Co., Ltd.  HDMA.F $26 28.42 USD
-0.76
$36.64B 40.05B USD $550 601.22 USD $26 28.42 USD $26 28.42 USD $36.64B 40.05B USD 7.90 $3.29 3.6 USD
Ford Motor Company  FMC1.F $8.88 9.71 USD
+0.51
$35.57B 38.88B USD $54 59.03 USD $8.81 9.63 USD $8.88 9.71 USD $35.57B 38.88B USD 8.14 $1.09 1.19 USD
Exor N.V.  EYX.F $84.5 92.37 USD
+0.42
$28.83B 31.52B USD $20 21.86 USD $84.5 92.37 USD $84.5 92.37 USD $28.83B 31.52B USD 1.26 $67 73.24 USD
Li Auto Inc.  L87A.F $25.9 28.31 USD
+0.39
$26.36B 28.82B USD $100 109.31 USD $25.9 28.31 USD $25.9 28.31 USD $26.36B 28.82B USD 27.84 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $40.4 44.16 USD
+3.59
$20.63B 22.55B USD $259 283.12 USD $40.4 44.16 USD $40.4 44.16 USD $20.63B 22.55B USD 10.22 $3.95 4.32 USD
Great Wall Motor Company Limited  GRVB.F $13.5 14.76 USD
+0.75
$20.34B 22.23B USD $124 135.55 USD $13.5 14.76 USD $13.5 14.76 USD $20.34B 22.23B USD 7.45 $1.81 1.98 USD
Great Wall Motor Company Limited  GRV.F $1.39 1.52 USD
-0.01
$20.19B 22.07B USD $150 163.97 USD $1.39 1.52 USD $1.39 1.52 USD $20.19B 22.07B USD 7.71 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $10.39 11.35 USD
-2.03
$20.14B 22.01B USD $72 78.71 USD $10.39 11.35 USD $10.39 11.35 USD $20.14B 22.01B USD 7.86 $1.32 1.44 USD
Renault SA  RNL.F $44.68 48.84 USD
+2.64
$13.14B 14.36B USD $220 240.49 USD $44.68 48.84 USD $44.68 48.84 USD $13.14B 14.36B USD 16.42 $2.72 2.97 USD
Renault SA  RNL1.F $8.75 9.56 USD
+2.34
$13.1B 14.32B USD $200 218.63 USD $8.75 9.56 USD $8.75 9.56 USD $13.1B 14.32B USD 16.20 $0.54 0.59 USD
Subaru Corporation  FUH.F $15.8 17.27 USD
-1.25
$11.72B 12.81B USD $149 162.88 USD $15.8 17.27 USD $15.8 17.27 USD $11.72B 12.81B USD 5.62 $2.81 3.07 USD
Subaru Corporation  FUH0.F $7.7 8.42 USD
-1.28
$11.71B 12.8B USD $700 765.19 USD $7.7 8.42 USD $7.7 8.42 USD $11.71B 12.8B USD 5.50 $1.4 1.53 USD
Porsche Automobil Holding SE  PAH3.F $34.19 37.37 USD
+0.12
$10.55B 11.53B USD $1.69K 1.85K USD $34.16 37.34 USD $34.52 37.74 USD $10.55B 11.53B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.34 3.65 USD
0
$10.54B 11.52B USD $20 21.86 USD $3.34 3.65 USD $3.34 3.65 USD $10.54B 11.52B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
+6.28
$10.06B 11B USD $3.91K 4.27K USD $0.3099 0.34 USD $0.3099 0.34 USD $10.06B 11B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.5 12.57 USD
0
$8.26B 9.03B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $8.26B 9.03B USD 8.15 $1.41 1.54 USD
Isuzu Motors Limited  ISUA.F $11.1 12.13 USD
0
$8.26B 9.03B USD $15 16.4 USD $11.1 12.13 USD $11.1 12.13 USD $8.26B 9.03B USD 7.87 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISE.F $4.3 4.7 USD
-2.27
$7.68B 8.39B USD $20 21.86 USD $4.28 4.68 USD $4.32 4.72 USD $7.68B 8.39B USD 0 -$2.29 -2.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.17 2.37 USD
-2.45
$7.66B 8.38B USD $250 273.28 USD $2.17 2.37 USD $2.21 2.41 USD $7.66B 8.38B USD 0 -$1.15 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.53 7.14 USD
-0.67
$6.42B 7.01B USD $222 242.68 USD $6.53 7.14 USD $6.53 7.14 USD $6.42B 7.01B USD 12.56 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.46 0.51 USD
-0.43
$3.88B 4.24B USD $1 1.09 USD $0.46 0.51 USD $0.46 0.51 USD $3.88B 4.24B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.57 2.81 USD
-0.16
$3.47B 3.79B USD $225 245.96 USD $2.57 2.81 USD $2.57 2.81 USD $3.47B 3.79B USD 14.29 $0.18 0.2 USD
Mazda Motor Corporation  MZA0.F $2.62 2.86 USD
0
$3.38B 3.7B USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $3.38B 3.7B USD 4.76 $0.55 0.6 USD
Mazda Motor Corporation  MZA.F $5.3 5.79 USD
-2.39
$3.34B 3.65B USD $130 142.11 USD $5.3 5.79 USD $5.43 5.94 USD $3.34B 3.65B USD 4.77 $1.11 1.21 USD
NFI Group Inc.  9NF.F $9.7 10.6 USD
+2.11
$1.17B 1.28B USD $300 327.94 USD $9.7 10.6 USD $9.7 10.6 USD $1.17B 1.28B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $34 37.17 USD
+6.92
$1.14B 1.25B USD $160 174.9 USD $32.8 35.85 USD $34 37.17 USD $1.14B 1.25B USD 12.09 $2.81 3.07 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.9 0.98 USD
+0.56
$1B 1.09B USD $1.05K 1.15K USD $0.8599 0.94 USD $0.9 0.98 USD $1B 1.09B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.75 1.91 USD
-1.19
$625.09M 683.3M USD $800 874.51 USD $1.75 1.91 USD $1.82 1.99 USD $625.09M 683.3M USD 10.93 $0.16 0.17 USD
Niu Technologies  0O9.F $3.11 3.4 USD
+0.97
$243.37M 266.04M USD $1K 1.09K USD $3.02 3.3 USD $3.11 3.4 USD $243.37M 266.04M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.53 USD
-0.62
$170.23M 186.08M USD $1.32K 1.44K USD $0.4699 0.52 USD $0.4799 0.53 USD $170.23M 186.08M USD 48.30 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7299 0.8 USD
0
$61.04M 66.72M USD $400 437.25 USD $0.7299 0.8 USD $0.7299 0.8 USD $61.04M 66.72M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.38 0.42 USD
-2.55
$11.89M 13M USD $307 335.59 USD $0.3699 0.4 USD $0.39 0.43 USD $11.89M 13M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.33 0.37 USD
0
$11.08M 12.11M USD $290 317.01 USD $0.33 0.37 USD $0.33 0.37 USD $11.08M 12.11M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.77 0.84 USD
+9.22
$8.3M 9.08M USD $2 2.19 USD $0.77 0.84 USD $0.77 0.84 USD $8.3M 9.08M USD 0 -$28.19 -30.8 USD
Clean Motion AB (publ)  66M.F $0.05 0.05 USD
-3.12
$7.23M 7.9M USD $13K 14.21K USD $0.04 0.04 USD $0.05 0.05 USD $7.23M 7.9M USD 0 -$0.02 -0.02 USD
Tenax International S.p.A.  7IH.F $1.75 1.91 USD
0
$6.63M 7.25M USD $0 0 USD $1.71 1.87 USD $1.76 1.92 USD $6.63M 7.25M USD 58.33 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$315.82K 345.24K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $315.82K 345.24K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây