Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
Giấy & sản phẩm giấy (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | €24.46 26.74 USD |
-0.24
|
€12.90B 14.1B USD | €200.00 218.63 USD | €24.46 26.74 USD | €24.55 26.84 USD | €12.90B 14.1B USD | 101.91 | €0.24 0.26 USD | |
| Suzano S.A. SPXB.F | €7.80 8.53 USD |
+2.63
|
€9.95B 10.88B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.95B 10.88B USD | 8.86 | €0.88 0.96 USD | |
| Stora Enso Oyj ENUA.F | €10.65 11.64 USD |
+1.43
|
€8.12B 8.88B USD | €200.00 218.63 USD | €10.65 11.64 USD | €10.65 11.64 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | €10.42 11.39 USD |
+0.97
|
€8.09B 8.84B USD | €2.60K 2.84K USD | €10.42 11.39 USD | €10.42 11.39 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.63 11.62 USD |
-0.19
|
€7.99B 8.74B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €7.99B 8.74B USD | 0 | -€0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | €33.18 36.27 USD |
+0.42
|
€5.08B 5.55B USD | €20.00 21.86 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.08B 5.55B USD | 19.98 | €1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | €4.36 4.77 USD |
+0.46
|
€4.01B 4.38B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.01B 4.38B USD | 22.94 | €0.19 0.21 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+10.4
|
€3.24B 3.54B USD | €35.96K 39.3K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.24B 3.54B USD | 13.80 | €0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | €3.04 3.33 USD |
+0.53
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.04 3.33 USD | €3.04 3.33 USD | €2.16B 2.36B USD | 13.22 | €0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.38 0.41 USD |
-1.56
|
€2.08B 2.28B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.08B 2.28B USD | 7.55 | €0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | €8.10 8.85 USD |
+0.31
|
€2.01B 2.2B USD | €432.00 472.23 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.01B 2.2B USD | 18.39 | €0.44 0.48 USD | |
| Sylvamo Corporation 88L.F | €39.98 43.7 USD |
+2.88
|
€1.58B 1.72B USD | €28.00 30.61 USD | €39.98 43.7 USD | €40.04 43.77 USD | €1.58B 1.72B USD | 10.66 | €3.75 4.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.36 USD |
+5.16
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.40B 1.53B USD | 8.15 | €0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+0.56
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.23 | €0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.78 5.23 USD |
+0.21
|
€1.01B 1.11B USD | €15.00 16.4 USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.01B 1.11B USD | 16.48 | €0.29 0.32 USD | |
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+5.29
|
€799.82M 874.31M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €799.82M 874.31M USD | 0 | -€0.38 -0.4 USD | |
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
+2.19
|
€790.39M 864.01M USD | €4.00 4.37 USD | €4.66 5.09 USD | €4.66 5.09 USD | €790.39M 864.01M USD | 8.96 | €0.52 0.57 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+1.69
|
€760.63M 831.48M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €760.63M 831.48M USD | 6.97 | €0.86 0.94 USD | |
| Sappi Limited SPI.F | €1.14 1.25 USD |
+2.7
|
€700.45M 765.68M USD | €1.49K 1.63K USD | €1.14 1.25 USD | €1.14 1.25 USD | €700.45M 765.68M USD | 0 | -€0.25 -0.2 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.48
|
€639.32M 698.86M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €639.32M 698.86M USD | 0 | -€0.13 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.09 0.1 USD |
+7.88
|
€567.37M 620.22M USD | €7.43K 8.12K USD | €0.08 0.08 USD | €0.09 0.1 USD | €567.37M 620.22M USD | 0 | -€0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Surteco Group SE SUR.F | €12.65 13.83 USD |
+0.8
|
€196.15M 214.42M USD | €664.00 725.84 USD | €12.65 13.83 USD | €12.65 13.83 USD | €196.15M 214.42M USD | 0 | -€0.28 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €159.00 173.81 USD | €167.00 182.55 USD | €187.83M 205.32M USD | 8.43 | €18.86 20.62 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.30 3.61 USD |
-1.2
|
€148.57M 162.4M USD | €15.00 16.4 USD | €3.30 3.61 USD | €3.30 3.61 USD | €148.57M 162.4M USD | 5.89 | €0.56 0.61 USD | |
| Mercer International Inc. AEZ.F | €1.45 1.59 USD |
0
|
€121.56M 132.88M USD | €700.00 765.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €121.56M 132.88M USD | 0 | -€2.22 -2.4 USD | |
| Norske Skog ASA 0BQ.F | €1.22 1.34 USD |
+1.83
|
€116.42M 127.26M USD | €706.00 771.75 USD | €1.22 1.34 USD | €1.22 1.34 USD | €116.42M 127.26M USD | 0 | -€0.17 -0.1 USD | |
| Rottneros AB (publ) RBG.F | €0.19 0.21 USD |
+2.47
|
€68.36M 74.73M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.36M 74.73M USD | 0 | -€0.10 -0.1 USD | |
| James Cropper PLC 6JC.F | €3.42 3.74 USD |
+3.01
|
€33.58M 36.7M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €33.58M 36.7M USD | 0 | -€0.65 -0.7 USD | |
| Canfor Pulp Products Inc. 8CP.F | €0.19 0.21 USD |
-12.39
|
€13.78M 15.06M USD | €329.00 359.64 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.78M 15.06M USD | 0 | -€1.46 -1.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}