Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Công nghệ (47)
- {{item.name}}
- Tất cả các khối
- Công nghệ (47)
Điện tử gia dụng (47)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | €233.35 255.08 USD |
-0.62
|
€3.45T 3.77T USD | €1.75K 1.91K USD | €232.70 254.37 USD | €235.10 257 USD | €3.45T 3.77T USD | 36.29 | €6.43 7.03 USD | |
| Xiaomi Corporation 3CP.F | €4.68 5.11 USD |
-1.69
|
€120.70B 131.94B USD | €51.52K 56.31K USD | €4.48 4.9 USD | €4.71 5.15 USD | €120.70B 131.94B USD | 27.52 | €0.17 0.19 USD | |
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€266.30M 291.1M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €266.30M 291.1M USD | 0 | -€0.66 -0.7 USD | |
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.39T 3.71T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.39T 3.71T USD | 33.91 | €0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,420.00 1552.25 USD |
-2.07
|
€409.82B 447.99B USD | €7.00 7.65 USD | €1,420.00 1552.25 USD | €1,430.00 1563.18 USD | €409.82B 447.99B USD | 21.46 | €66.15 72.31 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,078.00 1184.96 USD |
-6.57
|
€394.41B 431.15B USD | €465.00 500.66 USD | €1,080.00 1180.59 USD | €1,100.00 1202.45 USD | €394.41B 431.15B USD | 16.36 | €66.23 72.4 USD | |
| Sony Group Corporation SON1.F | €25.95 28.37 USD |
+1.61
|
€154.79B 169.21B USD | €3.05K 3.33K USD | €25.70 28.09 USD | €26.31 28.76 USD | €154.79B 169.21B USD | 24.48 | €1.06 1.16 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.85 10.77 USD |
+1.17
|
€23.23B 25.39B USD | €201.00 219.72 USD | €9.85 10.77 USD | €9.85 10.77 USD | €23.23B 25.39B USD | 12.79 | €0.77 0.84 USD | |
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-7.01
|
€9.11B 9.96B USD | €35.00 38.26 USD | €14.60 15.96 USD | €15.60 17.05 USD | €9.11B 9.96B USD | 8.84 | €1.65 1.8 USD | |
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-3.14
|
€4.20B 4.6B USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.20B 4.6B USD | 0 | -€0.39 -0.4 USD | |
| Sharp Corporation SRP.F | €4.68 5.12 USD |
+6.72
|
€3.20B 3.5B USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €3.20B 3.5B USD | 9.18 | €0.51 0.56 USD | |
| Sharp Corporation SRPB.F | €1.10 1.2 USD |
+3.77
|
€3.18B 3.48B USD | €22.00 24.05 USD | €1.10 1.2 USD | €1.10 1.2 USD | €3.18B 3.48B USD | 8.46 | €0.13 0.14 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.06 1.16 USD |
+1.24
|
€2.68B 2.93B USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.68B 2.93B USD | 10.64 | €0.10 0.11 USD | |
| Sonos, Inc. 8SO.F | €14.09 15.4 USD |
-2.26
|
€1.71B 1.87B USD | €300.00 327.94 USD | €14.09 15.4 USD | €14.09 15.4 USD | €1.71B 1.87B USD | 0 | -€0.44 -0.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.46 USD |
-0.51
|
€1.56B 1.7B USD | €290.00 317.01 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.56B 1.7B USD | 34.12 | €0.20 0.22 USD | |
| HTC Corporation HTJ.F | €4.60 5.03 USD |
-0.43
|
€1.04B 1.13B USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.04B 1.13B USD | 21.90 | €0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
0
|
€854.28M 933.85M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €854.28M 933.85M USD | 25.09 | €0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-1.4
|
€819.82M 896.17M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €819.82M 896.17M USD | 21.10 | €0.02 0.02 USD | |
| Maxell, Ltd. 0H2.F | €11.70 12.79 USD |
-0.85
|
€533.40M 583.08M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €533.40M 583.08M USD | 22.50 | €0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | €15.58 17.03 USD |
-2.38
|
€528.65M 577.88M USD | €784.00 857.02 USD | €15.46 16.9 USD | €15.62 17.07 USD | €528.65M 577.88M USD | 119.84 | €0.13 0.14 USD | |
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€269.40M 294.49M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €269.40M 294.49M USD | 15.84 | €0.77 0.84 USD | |
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€258.33M 282.39M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €258.33M 282.39M USD | 0 | -€0.03 -0.03 USD | |
| Vuzix Corporation V7XN.F | €2.04 2.23 USD |
-10.91
|
€210.84M 230.47M USD | €60.00 65.59 USD | €2.04 2.23 USD | €2.04 2.23 USD | €210.84M 230.47M USD | 0 | -€0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.97
|
€172.22M 188.26M USD | €40.00 43.73 USD | €15.35 16.78 USD | €15.35 16.78 USD | €172.22M 188.26M USD | 14.34 | €1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.27
|
€100.98M 110.38M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €100.98M 110.38M USD | 4.23 | €4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | €0.37 0.4 USD |
+2.78
|
€82.25M 89.92M USD | €7.20K 7.87K USD | €0.37 0.4 USD | €0.37 0.4 USD | €82.25M 89.92M USD | 18.50 | €0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | €0.73 0.79 USD |
-3.97
|
€48.34M 52.84M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €48.34M 52.84M USD | 0 | -€0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | €2.52 2.75 USD |
+4.13
|
€43.79M 47.87M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €43.79M 47.87M USD | 0 | -€1.44 -1.5 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
0
|
€36.43M 39.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.43M 39.83M USD | 0 | -€0.01 -0.01 USD | |
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€20.04M 21.9M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €20.04M 21.9M USD | 101.00 | €0.01 0.01 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-1.43
|
€11.63M 12.71M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.63M 12.71M USD | 0 | -€0.01 -0.01 USD | |
| Archos S.A. A AYH.F | €0.19 0.2 USD |
-0.64
|
€11.10M 12.13M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.10M 12.13M USD | 9.26 | €0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
| artec technologies AG A6T.F | €2.00 2.19 USD |
-0.5
|
€6.15M 6.73M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €6.15M 6.73M USD | 16.66 | €0.12 0.13 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.63
|
€5.37M 5.87M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.37M 5.87M USD | 0 | -€0.01 -0.01 USD | |
| VEOM Group 2AW1.F | €0.17 0.18 USD |
-0.29
|
€1.42M 1.55M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.42M 1.55M USD | 0 | -€0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.55 0.6 USD |
-26.17
|
€714.02K 780.52K USD | €40.00 43.73 USD | €0.55 0.6 USD | €0.55 0.6 USD | €714.02K 780.52K USD | 0 | -€1.56 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}