$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
Tất cả các khối
Điện tử gia dụng (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $173.66 189.83 USD
-0.16
$2.61T 2.86T USD $4.04K 4.42K USD $172.82 188.92 USD $176.22 192.63 USD $2.61T 2.86T USD 31.12 $5.58 6.1 USD
Xiaomi Corporation  3CP.F $6.3 6.89 USD
+4.55
$164.64B 179.97B USD $178.43K 195.04K USD $6.15 6.72 USD $6.33 6.92 USD $164.64B 179.97B USD 57.26 $0.11 0.12 USD
Sony Group Corporation  SON1.F $21.55 23.56 USD
+3.71
$130.89B 143.08B USD $2.51K 2.75K USD $21.05 23.01 USD $21.6 23.61 USD $130.89B 143.08B USD 19.24 $1.12 1.22 USD
Apple Inc.  APC8.F $18 19.68 USD
-0.55
$2.6T 2.85T USD $4 4.37 USD $18 19.68 USD $18 19.68 USD $2.6T 2.85T USD 29.99 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $970 1060.34 USD
+7.3
$261.34B 285.68B USD $344 376.04 USD $940 1027.55 USD $970 1060.34 USD $261.34B 285.68B USD 11.84 $81.9 89.53 USD
Samsung Electronics Co., Ltd.  SSUN.F $775 847.18 USD
+4.03
$252.2B 275.68B USD $183 200.04 USD $770 841.71 USD $783 855.92 USD $252.2B 275.68B USD 9.46 $81.88 89.51 USD
Sony Group Corporation  SONA.F $20.6 22.52 USD
+0.98
$127.45B 139.32B USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $127.45B 139.32B USD 18.39 $1.12 1.22 USD
Panasonic Holdings Corporation  MAT1.F $8.79 9.6 USD
-0.39
$20.51B 22.42B USD $2.5K 2.73K USD $8.77 9.58 USD $9.05 9.9 USD $20.51B 22.42B USD 9.44 $0.93 1.02 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.6 12.68 USD
+1.75
$8.26B 9.03B USD $300 327.94 USD $11 12.02 USD $11.6 12.68 USD $8.26B 9.03B USD 6.82 $1.7 1.86 USD
LG Display Co., Ltd.  LGA.F $2.94 3.21 USD
+4.26
$2.98B 3.26B USD $8.93K 9.76K USD $2.88 3.15 USD $2.94 3.21 USD $2.98B 3.26B USD 0 -$1.24 -1.3 USD
TCL Electronics Holdings Limited  TC2A.F $1 1.09 USD
+1.53
$2.65B 2.89B USD $1.3K 1.42K USD $1 1.09 USD $1 1.09 USD $2.65B 2.89B USD 12.44 $0.08 0.09 USD
Sharp Corporation  SRPB.F $0.89 0.97 USD
+0.56
$2.58B 2.82B USD $22 24.05 USD $0.89 0.97 USD $0.89 0.97 USD $2.58B 2.82B USD 11.12 $0.08 0.09 USD
Sharp Corporation  SRP.F $3.83 4.19 USD
-4.18
$2.49B 2.72B USD $750 819.85 USD $3.83 4.19 USD $3.86 4.22 USD $2.49B 2.72B USD 11.61 $0.33 0.36 USD
Casio Computer Co.,Ltd.  CAC1.F $6.39 6.98 USD
+1.51
$1.48B 1.62B USD $20 21.86 USD $6.39 6.98 USD $6.39 6.98 USD $1.48B 1.62B USD 30.40 $0.21 0.23 USD
Sonos, Inc.  8SO.F $8.72 9.53 USD
+4.61
$1.1B 1.2B USD $3 3.28 USD $8.64 9.44 USD $8.72 9.53 USD $1.1B 1.2B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.82 4.18 USD
-2.05
$915.04M 1B USD $100 109.31 USD $3.82 4.18 USD $3.82 4.18 USD $915.04M 1B USD 18.19 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW0.F $9.7 10.6 USD
-1.02
$648.27M 708.65M USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $648.27M 708.65M USD 10.89 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
-1.2
$647.07M 707.33M USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.36 USD $647.07M 707.33M USD 10.93 $0.03 0.03 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
0
$468.22M 511.83M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $468.22M 511.83M USD 19.27 $0.55 0.6 USD
Basler Aktiengesellschaft  BSL.F $11.9 13.01 USD
+19.12
$365.89M 399.97M USD $700 765.19 USD $10.82 11.83 USD $11.9 13.01 USD $365.89M 399.97M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.66 1.81 USD
-1.66
$241.56M 264.06M USD $185 202.23 USD $1.66 1.81 USD $1.66 1.81 USD $241.56M 264.06M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $11.6 12.68 USD
+0.87
$236.45M 258.47M USD $500 546.57 USD $11.6 12.68 USD $11.6 12.68 USD $236.45M 258.47M USD 18.12 $0.64 0.7 USD
B&C Speakers S.p.A.  37B.F $15.95 17.44 USD
+2.24
$171.26M 187.21M USD $139 151.95 USD $15.8 17.27 USD $15.95 17.44 USD $171.26M 187.21M USD 9.60 $1.66 1.81 USD
Vuzix Corporation  V7XN.F $2.2 2.4 USD
-11.15
$167.73M 183.36M USD $2K 2.19K USD $2.2 2.4 USD $2.39 2.61 USD $167.73M 183.36M USD 0 -$0.9 -0.9 USD
GoPro, Inc.  5G5.F $0.7299 0.8 USD
-5.57
$111.2M 121.56M USD $10.44K 11.41K USD $0.7299 0.8 USD $0.7299 0.8 USD $111.2M 121.56M USD 0 -$0.77 -0.8 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.35 21.15 USD
+0.26
$103.2M 112.81M USD $111 121.34 USD $19.25 21.04 USD $19.25 21.04 USD $103.2M 112.81M USD 9.87 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $5.8 6.34 USD
-4.13
$76.42M 83.53M USD $3.1K 3.39K USD $5.8 6.34 USD $5.95 6.5 USD $76.42M 83.53M USD 0 -$1.44 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.88 0.96 USD
-4.14
$53.96M 58.98M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $53.96M 58.98M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1199 0.13 USD
-0.83
$31.34M 34.26M USD $9.4K 10.28K USD $0.11 0.12 USD $0.1199 0.13 USD $31.34M 34.26M USD 11.90 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
-2.44
$28.07M 30.69M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.07M 30.69M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.13 1.23 USD
+6.62
$22.75M 24.87M USD $4.5K 4.92K USD $1.13 1.23 USD $1.13 1.23 USD $22.75M 24.87M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
0
$15.4M 16.83M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $15.4M 16.83M USD 14.59 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.25 0.28 USD
+15.6
$15.3M 16.73M USD $50 54.66 USD $0.22 0.24 USD $0.25 0.28 USD $15.3M 16.73M USD 25.19 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
+5.83
$14.12M 15.43M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $14.12M 15.43M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $1.9 2.07 USD
0
$5.98M 6.53M USD $520 568.43 USD $1.9 2.07 USD $1.9 2.07 USD $5.98M 6.53M USD 23.68 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.23M 4.63M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.23M 4.63M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2099 0.23 USD
-2.76
$1.86M 2.04M USD $174 190.21 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.86M 2.04M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.2 0.22 USD
+0.5
$1.1M 1.2M USD $43.51K 47.56K USD $0.1799 0.2 USD $0.2 0.22 USD $1.1M 1.2M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây