$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
Tất cả các khối
Điện tử gia dụng (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $177.68 194.23 USD
-0.58
$2.65T 2.9T USD $4.24K 4.64K USD $177.2 193.7 USD $180.3 197.09 USD $2.65T 2.9T USD 31.67 $5.61 6.13 USD
Xiaomi Corporation  3CP.F $5.99 6.55 USD
-0.48
$152.75B 166.98B USD $128.65K 140.63K USD $5.91 6.46 USD $6.03 6.59 USD $152.75B 166.98B USD 54.45 $0.11 0.12 USD
Sony Group Corporation  SON1.F $23.63 25.83 USD
+0.77
$142.55B 155.83B USD $2.27K 2.48K USD $23.25 25.42 USD $23.65 25.85 USD $142.55B 155.83B USD 20.54 $1.15 1.26 USD
Apple Inc.  APC8.F $18.3 20 USD
-1.08
$2.62T 2.87T USD $400 437.25 USD $18.3 20 USD $18.3 20 USD $2.62T 2.87T USD 30.49 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $920 1005.68 USD
+0.44
$247.87B 270.96B USD $68 74.33 USD $916 1001.31 USD $928 1014.43 USD $247.87B 270.96B USD 11.23 $81.89 89.52 USD
Samsung Electronics Co., Ltd.  SSUN.F $760 830.78 USD
+3.54
$245.44B 268.3B USD $232 253.61 USD $750 819.85 USD $767 838.43 USD $245.44B 268.3B USD 9.28 $81.84 89.46 USD
Sony Group Corporation  SONA.F $23.6 25.8 USD
+2.61
$145.15B 158.67B USD $95 103.85 USD $23 25.14 USD $23.6 25.8 USD $145.15B 158.67B USD 20.52 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.9 10.82 USD
+0.88
$23.42B 25.6B USD $8 8.75 USD $9.9 10.82 USD $9.95 10.87 USD $23.42B 25.6B USD 8.45 $1.17 1.28 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
-0.87
$7.64B 8.35B USD $2.2K 2.4K USD $11.4 12.46 USD $12 13.12 USD $7.64B 8.35B USD 6.70 $1.7 1.86 USD
TCL Electronics Holdings Limited  TC2A.F $1.08 1.18 USD
-1.74
$2.86B 3.12B USD $1.3K 1.42K USD $1.08 1.18 USD $1.08 1.18 USD $2.86B 3.12B USD 13.44 $0.08 0.09 USD
Sharp Corporation  SRPB.F $0.9799 1.07 USD
-0.51
$2.78B 3.04B USD $22 24.05 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.78B 3.04B USD 10.83 $0.09 0.1 USD
Sharp Corporation  SRP.F $4.14 4.53 USD
-0.72
$2.78B 3.04B USD $93 101.66 USD $4.14 4.53 USD $4.2 4.6 USD $2.78B 3.04B USD 12.17 $0.34 0.37 USD
LG Display Co., Ltd.  LGA.F $2.7 2.95 USD
+0.75
$2.7B 2.95B USD $8.93K 9.76K USD $2.7 2.95 USD $2.7 2.95 USD $2.7B 2.95B USD 0 -$1.24 -1.3 USD
Casio Computer Co.,Ltd.  CAC1.F $6.38 6.97 USD
+1.59
$1.47B 1.6B USD $226 247.05 USD $6.28 6.86 USD $6.38 6.97 USD $1.47B 1.6B USD 29.00 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.9 9.73 USD
+1.95
$1.09B 1.19B USD $3 3.28 USD $8.9 9.73 USD $8.9 9.73 USD $1.09B 1.19B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $4.06 4.44 USD
+13.41
$1.04B 1.13B USD $510 557.5 USD $3.76 4.11 USD $4.2 4.59 USD $1.04B 1.13B USD 19.33 $0.21 0.23 USD
Skyworth Group Limited  KYW0.F $9.7 10.6 USD
+1.04
$758.49M 829.13M USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $758.49M 829.13M USD 10.89 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
+0.61
$755.25M 825.59M USD $2.5K 2.73K USD $0.33 0.36 USD $0.33 0.36 USD $755.25M 825.59M USD 11.00 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.8 11.81 USD
+0.93
$475.76M 520.07M USD $111 121.34 USD $10.8 11.81 USD $10.8 11.81 USD $475.76M 520.07M USD 18.94 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.03 9.87 USD
-0.11
$277.65M 303.5M USD $512 559.69 USD $9.03 9.87 USD $9.03 9.87 USD $277.65M 303.5M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.73 1.89 USD
-3.9
$251.17M 274.56M USD $410 448.19 USD $1.73 1.89 USD $1.73 1.89 USD $251.17M 274.56M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $10.6 11.59 USD
+8.16
$231.21M 252.75M USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $231.21M 252.75M USD 16.30 $0.65 0.71 USD
Vuzix Corporation  V7XN.F $2.77 3.02 USD
-2.95
$210.89M 230.53M USD $1.02K 1.11K USD $2.75 3 USD $2.85 3.12 USD $210.89M 230.53M USD 0 -$0.9 -0.9 USD
B&C Speakers S.p.A.  37B.F $16.95 18.53 USD
0
$184.27M 201.43M USD $167 182.55 USD $16.7 18.26 USD $16.95 18.53 USD $184.27M 201.43M USD 10.21 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.25 21.04 USD
-1.53
$101.36M 110.8M USD $250 273.28 USD $19.25 21.04 USD $19.25 21.04 USD $101.36M 110.8M USD 9.82 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.5899 0.65 USD
+9.04
$99.77M 109.06M USD $400 437.25 USD $0.5699 0.63 USD $0.5899 0.65 USD $99.77M 109.06M USD 0 -$0.77 -0.8 USD
Universal Electronics Inc.  UE1.F $5.95 6.5 USD
+5.31
$82.12M 89.77M USD $3.1K 3.39K USD $5.95 6.5 USD $5.95 6.5 USD $82.12M 89.77M USD 0 -$1.45 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.8299 0.91 USD
+0.98
$52.17M 57.03M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $52.17M 57.03M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.13 0.14 USD
+2.33
$35.42M 38.72M USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $35.42M 38.72M USD 13.19 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
+12.07
$31.88M 34.84M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $31.88M 34.84M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.8599 0.94 USD
+0.47
$16.5M 18.03M USD $4.5K 4.92K USD $0.8599 0.94 USD $0.8599 0.94 USD $16.5M 18.03M USD 1.02 $0.84 0.92 USD
Image Systems AB  0QD.F $0.16 0.17 USD
-0.62
$15.97M 17.46M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.18 USD $15.97M 17.46M USD 15.95 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.06 USD
+0.9
$13.55M 14.81M USD $6K 6.56K USD $0.05999 0.06 USD $0.05999 0.06 USD $13.55M 14.81M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
-8.89
$13.38M 14.63M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $13.38M 14.63M USD 23.05 $0.01 0.01 USD
artec technologies AG  A6T.F $2.01 2.2 USD
-2.9
$5.89M 6.44M USD $250 273.28 USD $2.01 2.2 USD $2.06 2.25 USD $5.89M 6.44M USD 25.12 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.88M 5.34M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.88M 5.34M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2099 0.23 USD
-0.95
$1.8M 1.97M USD $174 190.21 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.8M 1.97M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
-51.43
$936.48K 1.02M USD $245 267.82 USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây