$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (34)
Tất cả các khối
Dịch vụ du lịch (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $22.26 24.33 USD
+10.94
$31.42B 34.35B USD $19.75K 21.59K USD $21.15 23.11 USD $22.79 24.91 USD $31.42B 34.35B USD 16.48 $1.35 1.48 USD
TUI AG  TUI1.F $6.97 7.62 USD
+9.42
$3.54B 3.87B USD $94.88K 103.72K USD $6.66 7.28 USD $7.02 7.67 USD $3.54B 3.87B USD 6.70 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,640 5072.15 USD
+0.65
$151.9B 166.05B USD $37 40.45 USD $4,622 5052.47 USD $4,656 5089.64 USD $151.9B 166.05B USD 33.21 $139.68 152.69 USD
Airbnb, Inc.  6Z1.F $113.56 124.14 USD
-0.47
$69.73B 76.22B USD $11 12.02 USD $113 123.52 USD $114.64 125.32 USD $69.73B 76.22B USD 33.20 $3.42 3.74 USD
Royal Caribbean Cruises Ltd.  RC8.F $240.55 262.95 USD
+2.3
$66.11B 72.27B USD $497 543.29 USD $238.35 260.55 USD $243.75 266.45 USD $66.11B 72.27B USD 22.52 $10.68 11.67 USD
Trip.com Group Limited  CLVB.F $48.79 53.33 USD
+1.58
$32.77B 35.83B USD $150 163.97 USD $48.79 53.33 USD $48.79 53.33 USD $32.77B 35.83B USD 16.48 $2.96 3.24 USD
Trip.com Group Limited  CLV.F $49 53.56 USD
+1.24
$32.66B 35.71B USD $500 546.57 USD $49 53.56 USD $49 53.56 USD $32.66B 35.71B USD 16.55 $2.96 3.24 USD
Amadeus IT Group, S.A.  AI3B.F $68.5 74.88 USD
+2.24
$30.06B 32.85B USD $25 27.33 USD $68.5 74.88 USD $68.5 74.88 USD $30.06B 32.85B USD 23.78 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $68.88 75.3 USD
+1.95
$30.04B 32.84B USD $79 86.36 USD $68.88 75.3 USD $68.88 75.3 USD $30.04B 32.84B USD 23.91 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $143.7 157.08 USD
+1.96
$19.91B 21.77B USD $150 163.97 USD $141.42 154.59 USD $143.7 157.08 USD $19.91B 21.77B USD 18.23 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $79.4 86.79 USD
+0.46
$8.89B 9.72B USD $28 30.61 USD $79.4 86.79 USD $79.4 86.79 USD $8.89B 9.72B USD 110.27 $0.72 0.79 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.74 18.3 USD
+4.62
$7.56B 8.27B USD $8.94K 9.77K USD $16.32 17.84 USD $17.04 18.63 USD $7.56B 8.27B USD 10.94 $1.53 1.67 USD
Tongcheng Travel Holdings Limited  TEM.F $2.16 2.36 USD
0
$5.08B 5.56B USD $4.3K 4.7K USD $2.14 2.34 USD $2.16 2.36 USD $5.08B 5.56B USD 18.00 $0.12 0.13 USD
Jet2 plc  DG1.F $21 22.96 USD
+1.94
$4.41B 4.82B USD $608 664.63 USD $20.6 22.52 USD $21 22.96 USD $4.41B 4.82B USD 8.46 $2.48 2.71 USD
Lagardere SA  LAG.F $20.75 22.68 USD
+4.06
$2.94B 3.21B USD $32 34.98 USD $20.9 22.85 USD $20.9 22.85 USD $2.94B 3.21B USD 17.58 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43 47 USD
+1.9
$2.91B 3.18B USD $70 76.52 USD $43 47 USD $43 47 USD $2.91B 3.18B USD 8.99 $4.78 5.23 USD
Flight Centre Travel Group Limited  FLI.F $6.9 7.54 USD
0
$1.52B 1.66B USD $58 63.4 USD $6.9 7.54 USD $6.9 7.54 USD $1.52B 1.66B USD 23.79 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Tripadvisor, Inc.  T6A.F $11.56 12.64 USD
+3.54
$1.39B 1.52B USD $45 49.19 USD $11.29 12.34 USD $11.56 12.64 USD $1.39B 1.52B USD 34.00 $0.34 0.37 USD
Trainline plc  2T9A.F $3.12 3.41 USD
-4.29
$1.31B 1.44B USD $125 136.64 USD $3.12 3.41 USD $3.12 3.41 USD $1.31B 1.44B USD 20.80 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.3 7.98 USD
+5.8
$1.1B 1.2B USD $93 101.66 USD $7.3 7.98 USD $7.3 7.98 USD $1.1B 1.2B USD 29.19 $0.25 0.27 USD
Sabre Corporation  19S.F $2.38 2.6 USD
+6.78
$979.46M 1.07B USD $650 710.54 USD $2.35 2.57 USD $2.39 2.61 USD $979.46M 1.07B USD 0 -$0.39 -0.4 USD
Web Travel Group Limited  WBJ.F $2.52 2.75 USD
+4.13
$927.98M 1.01B USD $900 983.82 USD $2.52 2.75 USD $2.52 2.75 USD $927.98M 1.01B USD 126.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $174 190.21 USD
-1.14
$777.23M 849.61M USD $78 85.26 USD $174 190.21 USD $174 190.21 USD $777.23M 849.61M USD 14.67 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.4 10.28 USD
-0.53
$525.28M 574.21M USD $100 109.31 USD $9.4 10.28 USD $9.4 10.28 USD $525.28M 574.21M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.22 3.52 USD
+2.55
$512.82M 560.59M USD $1.24K 1.36K USD $3.04 3.32 USD $3.22 3.52 USD $512.82M 560.59M USD 23.00 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.59 1.74 USD
0
$218.99M 239.39M USD $7.47K 8.16K USD $1.58 1.73 USD $1.59 1.74 USD $218.99M 239.39M USD 22.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.8 18.36 USD
+3.07
$183.8M 200.91M USD $1.36K 1.48K USD $16.8 18.36 USD $16.8 18.36 USD $183.8M 200.91M USD 11.42 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.6899 0.75 USD
+2.22
$124M 135.54M USD $8.78K 9.59K USD $0.6899 0.75 USD $0.6899 0.75 USD $124M 135.54M USD 7.66 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
0
$101.47M 110.92M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $101.47M 110.92M USD 6.65 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
+0.83
$98.87M 108.07M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $98.87M 108.07M USD 0 -$0.05 -0.05 USD
Tuniu Corporation  0TUA.F $0.6899 0.75 USD
-0.72
$81.14M 88.7M USD $10K 10.93K USD $0.6899 0.75 USD $0.6899 0.75 USD $81.14M 88.7M USD 11.50 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.62 1.77 USD
+0.62
$67.46M 73.75M USD $3K 3.28K USD $1.62 1.77 USD $1.62 1.77 USD $67.46M 73.75M USD 0 -$2.29 -2.5 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây