Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.81%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (34)
Tất cả các khối
Dịch vụ du lịch (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $14.89 16.27 USD
-5.23
$20.35B 22.24B USD $18.78K 20.53K USD $14.38 15.72 USD $16 17.49 USD $20.35B 22.24B USD 10.48 $1.42 1.55 USD
TUI AG  TUI1.F $5.93 6.48 USD
-5.34
$3.01B 3.29B USD $123.67K 135.18K USD $5.6 6.12 USD $6.26 6.84 USD $3.01B 3.29B USD 5.59 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $3,950 4317.88 USD
-2.3
$130.84B 143.03B USD $30 32.79 USD $3,926 4291.65 USD $4,011 4384.56 USD $130.84B 143.03B USD 24.92 $158.49 173.25 USD
Airbnb, Inc.  6Z1.F $98.35 107.51 USD
-5.7
$61.23B 66.94B USD $315 344.34 USD $98.35 107.51 USD $102.14 111.65 USD $61.23B 66.94B USD 26.08 $3.77 4.12 USD
Royal Caribbean Cruises Ltd.  RC8.F $159.22 174.05 USD
-9.02
$42.85B 46.84B USD $284 310.45 USD $159.22 174.05 USD $172.86 188.96 USD $42.85B 46.84B USD 15.87 $10.03 10.96 USD
Trip.com Group Limited  CLV.F $52.6 57.5 USD
-7.07
$34.79B 38.03B USD $190 207.7 USD $52.6 57.5 USD $55.6 60.78 USD $34.79B 38.03B USD 16.85 $3.12 3.41 USD
Trip.com Group Limited  CLVB.F $51 55.75 USD
-9.22
$33.98B 37.15B USD $100 109.31 USD $51 55.75 USD $55.68 60.87 USD $33.98B 37.15B USD 16.34 $3.12 3.41 USD
Amadeus IT Group, S.A.  AI3B.F $71.5 78.16 USD
+1.42
$31.76B 34.72B USD $120 131.18 USD $71.5 78.16 USD $71.5 78.16 USD $31.76B 34.72B USD 25.62 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $68.1 74.44 USD
-3.95
$30.08B 32.88B USD $150 163.97 USD $68.1 74.44 USD $71.68 78.36 USD $30.08B 32.88B USD 24.40 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $136.22 148.91 USD
-2.25
$17.59B 19.23B USD $17 18.58 USD $136.22 148.91 USD $136.22 148.91 USD $17.59B 19.23B USD 16.59 $8.21 8.97 USD
MakeMyTrip Limited  MY1.F $80.86 88.39 USD
-9.35
$8.77B 9.58B USD $135 147.57 USD $80.86 88.39 USD $86.12 94.14 USD $8.77B 9.58B USD 46.20 $1.75 1.91 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $13.26 14.5 USD
-12.74
$5.84B 6.38B USD $11.89K 13K USD $13.26 14.5 USD $15.16 16.57 USD $5.84B 6.38B USD 7.66 $1.73 1.89 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
0
$5.71B 6.24B USD $184 201.14 USD $2.34 2.56 USD $2.38 2.6 USD $5.71B 6.24B USD 21.63 $0.11 0.12 USD
Jet2 plc  DG1.F $14.4 15.74 USD
-2.04
$3.09B 3.38B USD $147 160.69 USD $14.4 15.74 USD $14.4 15.74 USD $3.09B 3.38B USD 5.66 $2.54 2.78 USD
Lagardere SA  LAG.F $20.25 22.14 USD
+0.25
$2.89B 3.15B USD $111 121.34 USD $20.25 22.14 USD $20.3 22.19 USD $2.89B 3.15B USD 17.16 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $36.8 40.23 USD
-12.8
$2.45B 2.68B USD $135 147.57 USD $36.8 40.23 USD $38.4 41.98 USD $2.45B 2.68B USD 7.49 $4.91 5.37 USD
Tripadvisor, Inc.  T6A.F $11.61 12.69 USD
-2.68
$1.63B 1.78B USD $240 262.35 USD $11.61 12.69 USD $11.61 12.69 USD $1.63B 1.78B USD 290.12 $0.04 0.04 USD
Flight Centre Travel Group Limited  FLI.F $7.05 7.71 USD
-7.84
$1.59B 1.74B USD $100 109.31 USD $7.05 7.71 USD $7.05 7.71 USD $1.59B 1.74B USD 23.50 $0.3 0.33 USD
Despegar.com, Corp.  D3G.F $16.7 18.26 USD
+1.21
$1.47B 1.6B USD $150 163.97 USD $16.7 18.26 USD $16.7 18.26 USD $1.47B 1.6B USD 238.57 $0.07 0.08 USD
Trainline Plc  2T9A.F $3.2 3.5 USD
-3.61
$1.35B 1.48B USD $112 122.43 USD $3.2 3.5 USD $3.2 3.5 USD $1.35B 1.48B USD 22.85 $0.14 0.15 USD
Corporate Travel Management Limited  1C6.F $6.8 7.43 USD
-13.38
$1.02B 1.11B USD $93 101.66 USD $6.8 7.43 USD $6.8 7.43 USD $1.02B 1.11B USD 20.60 $0.33 0.36 USD
Web Travel Group Limited  WBJ.F $2.36 2.58 USD
-8.53
$856.19M 935.93M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $856.19M 935.93M USD 26.22 $0.09 0.1 USD
Sabre Corporation  19S.F $2.09 2.28 USD
-8.02
$806.11M 881.19M USD $4.97K 5.43K USD $2.09 2.28 USD $2.09 2.28 USD $806.11M 881.19M USD 0 -$0.67 -0.7 USD
Voyageurs du Monde SA  8Z4.F $136.4 149.1 USD
-0.58
$468.25M 511.86M USD $2 2.19 USD $136.4 149.1 USD $136.4 149.1 USD $468.25M 511.86M USD 14.95 $9.12 9.97 USD
On the Beach Group plc  9BP.F $2.58 2.82 USD
-0.77
$412.34M 450.74M USD $500 546.57 USD $2.58 2.82 USD $2.58 2.82 USD $412.34M 450.74M USD 18.42 $0.14 0.15 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.2 7.87 USD
-13.25
$393.02M 429.63M USD $0 0 USD $7.2 7.87 USD $7.6 8.31 USD $393.02M 429.63M USD 0 -$0.61 -0.6 USD
Hostelworld Group plc  HSW.F $1.28 1.4 USD
-8.57
$160.62M 175.58M USD $600 655.88 USD $1.28 1.4 USD $1.4 1.53 USD $160.62M 175.58M USD 18.28 $0.07 0.08 USD
lastminute.com N.V.  09B.F $14.7 16.07 USD
0
$157.76M 172.46M USD $150 163.97 USD $14.7 16.07 USD $14.7 16.07 USD $157.76M 172.46M USD 10.00 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
-0.64
$137.98M 150.83M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $137.98M 150.83M USD 8.61 $0.09 0.1 USD
Tuniu Corporation  0TUA.F $0.93 1.02 USD
+1.09
$114.57M 125.24M USD $171 186.93 USD $0.93 1.02 USD $0.93 1.02 USD $114.57M 125.24M USD 11.62 $0.08 0.09 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.06 USD
-13.53
$89.48M 97.81M USD $4.76K 5.21K USD $0.05999 0.06 USD $0.05999 0.06 USD $89.48M 97.81M USD 5.75 $0.01 0.01 USD
Havila Kystruten AS  6FZ.F $0.05999 0.07 USD
+2.64
$68.78M 75.19M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $68.78M 75.19M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $1.03 1.13 USD
+10.16
$47.17M 51.57M USD $3K 3.28K USD $1.03 1.13 USD $1.03 1.13 USD $47.17M 51.57M USD 0 -$2.88 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $18K 19.68K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây