$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (34)
Tất cả các khối
Dịch vụ du lịch (34)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.86 22.8 USD
-0.88
$28.06B 30.68B USD $3.8K 4.15K USD $20.86 22.8 USD $21.05 23.01 USD $28.06B 30.68B USD 15.45 $1.35 1.48 USD
TUI AG  TUI1.F $7.41 8.1 USD
+0.05
$3.77B 4.12B USD $12.94K 14.15K USD $7.41 8.1 USD $7.61 8.31 USD $3.77B 4.12B USD 7.12 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,814 5262.35 USD
-0.86
$156.65B 171.24B USD $8 8.75 USD $4,814 5262.35 USD $4,814 5262.35 USD $156.65B 171.24B USD 34.42 $139.85 152.87 USD
Airbnb, Inc.  6Z1.F $116.3 127.13 USD
+2.47
$73.4B 80.24B USD $382 417.58 USD $115.78 126.56 USD $116.3 127.13 USD $73.4B 80.24B USD 33.80 $3.44 3.76 USD
Royal Caribbean Cruises Ltd.  RC8.F $233.05 254.76 USD
+0.41
$63.52B 69.44B USD $52 56.84 USD $232.9 254.59 USD $235.35 257.27 USD $63.52B 69.44B USD 21.73 $10.72 11.72 USD
Trip.com Group Limited  CLVB.F $53.52 58.5 USD
-3.39
$35.53B 38.84B USD $35 38.26 USD $53.52 58.5 USD $53.52 58.5 USD $35.53B 38.84B USD 18.02 $2.97 3.25 USD
Trip.com Group Limited  CLV.F $54 59.03 USD
-3.57
$35.47B 38.77B USD $36 39.35 USD $54 59.03 USD $54 59.03 USD $35.47B 38.77B USD 18.18 $2.97 3.25 USD
Amadeus IT Group, S.A.  AI3A.F $73.84 80.72 USD
-0.46
$32.24B 35.24B USD $485 530.17 USD $73.84 80.72 USD $73.84 80.72 USD $32.24B 35.24B USD 25.63 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $73.5 80.35 USD
-0.68
$32.09B 35.08B USD $25 27.33 USD $73.5 80.35 USD $73.5 80.35 USD $32.09B 35.08B USD 25.52 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $146.16 159.77 USD
+0.95
$20.25B 22.14B USD $85 92.92 USD $146.16 159.77 USD $146.16 159.77 USD $20.25B 22.14B USD 18.54 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $89.34 97.66 USD
-0.31
$9.74B 10.64B USD $15 16.4 USD $89.34 97.66 USD $89.34 97.66 USD $9.74B 10.64B USD 122.38 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.95 17.43 USD
-0.41
$7.12B 7.79B USD $1.79K 1.96K USD $15.95 17.43 USD $16.25 17.76 USD $7.12B 7.79B USD 10.35 $1.54 1.68 USD
Tongcheng Travel Holdings Limited  TEM.F $2.36 2.58 USD
-2.48
$5.55B 6.07B USD $4.3K 4.7K USD $2.36 2.58 USD $2.36 2.58 USD $5.55B 6.07B USD 19.66 $0.12 0.13 USD
Jet2 plc  DG1.F $22.6 24.7 USD
-0.88
$4.79B 5.24B USD $20 21.86 USD $22.6 24.7 USD $22.6 24.7 USD $4.79B 5.24B USD 8.96 $2.52 2.75 USD
Travel + Leisure Co.  WD5A.F $43.2 47.22 USD
+1.89
$2.91B 3.18B USD $673 735.68 USD $43.2 47.22 USD $43.2 47.22 USD $2.91B 3.18B USD 9.00 $4.8 5.25 USD
Lagardere SA  LAG.F $19.94 21.8 USD
-0.8
$2.82B 3.09B USD $32 34.98 USD $19.94 21.8 USD $19.94 21.8 USD $2.82B 3.09B USD 16.89 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.35 8.03 USD
+2.8
$1.67B 1.83B USD $290 317.01 USD $7.35 8.03 USD $7.35 8.03 USD $1.67B 1.83B USD 25.34 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.25 13.39 USD
+1.07
$1.46B 1.6B USD $25 27.33 USD $12.25 13.39 USD $12.25 13.39 USD $1.46B 1.6B USD 36.02 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.14 3.43 USD
0
$1.32B 1.44B USD $70 76.52 USD $3.14 3.43 USD $3.14 3.43 USD $1.32B 1.44B USD 20.93 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.75 8.47 USD
+1.97
$1.17B 1.27B USD $93 101.66 USD $7.75 8.47 USD $7.75 8.47 USD $1.17B 1.27B USD 31.00 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.86 3.13 USD
0
$1.04B 1.13B USD $900 983.82 USD $2.86 3.13 USD $2.86 3.13 USD $1.04B 1.13B USD 143.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.23 2.44 USD
-0.58
$864.81M 945.35M USD $7.34K 8.02K USD $2.23 2.44 USD $2.23 2.44 USD $864.81M 945.35M USD 0 -$0.39 -0.4 USD
Voyageurs du Monde SA  8Z4.F $167.5 183.1 USD
+0.9
$752.4M 822.48M USD $7 7.65 USD $167.5 183.1 USD $167.5 183.1 USD $752.4M 822.48M USD 14.11 $11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.4 10.28 USD
+4.44
$545.4M 596.2M USD $650 710.54 USD $9.4 10.28 USD $9.4 10.28 USD $545.4M 596.2M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
+0.65
$486.61M 531.93M USD $1.24K 1.36K USD $3.06 3.34 USD $3.08 3.37 USD $486.61M 531.93M USD 22.00 $0.14 0.15 USD
lastminute.com N.V.  09B.F $17.9 19.57 USD
-1.1
$191.24M 209.05M USD $510 557.5 USD $17.9 19.57 USD $17.9 19.57 USD $191.24M 209.05M USD 12.17 $1.47 1.61 USD
Hostelworld Group plc  HSW.F $1.36 1.49 USD
+1.49
$173.56M 189.72M USD $7.47K 8.16K USD $1.32 1.44 USD $1.36 1.49 USD $173.56M 189.72M USD 19.42 $0.07 0.08 USD
Helloworld Travel Limited  ID9.F $0.78 0.85 USD
+1.97
$137.03M 149.79M USD $8.78K 9.59K USD $0.78 0.85 USD $0.78 0.85 USD $137.03M 149.79M USD 8.61 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.07 0.07 USD
-1.49
$102.97M 112.56M USD $4.76K 5.21K USD $0.07 0.07 USD $0.07 0.07 USD $102.97M 112.56M USD 6.59 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.78 0.85 USD
0
$91.45M 99.96M USD $10K 10.93K USD $0.78 0.85 USD $0.78 0.85 USD $91.45M 99.96M USD 9.75 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+1.07
$78.79M 86.13M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $78.79M 86.13M USD 0 -$0.05 -0.05 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
+2
$42.61M 46.58M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $42.61M 46.58M USD 0 -$2.84 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây