Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.99B
Tổng khối lượng
BTC 61.48%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.2 1.31 USD
-5.36
$1.22B 1.33B USD $25.3K 27.66K USD $1.2 1.31 USD $1.2 1.31 USD $1.22B 1.33B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $293 320.29 USD
-1.11
$72.14B 78.86B USD $21 22.96 USD $293 320.29 USD $293 320.29 USD $72.14B 78.86B USD 15.11 $19.38 21.18 USD
Fresenius SE & Co. KGaA  FRE.F $39.77 43.47 USD
+1.17
$22.5B 24.59B USD $212 231.74 USD $39.35 43.01 USD $39.77 43.47 USD $22.5B 24.59B USD 24.85 $1.6 1.75 USD
Fresenius SE & Co. KGaA  FREA.F $9.7 10.6 USD
-0.51
$22.12B 24.18B USD $1 1.09 USD $9.7 10.6 USD $9.7 10.6 USD $22.12B 24.18B USD 24.25 $0.4 0.44 USD
JD Health International Inc.  8ZN.F $4.02 4.39 USD
0
$13.12B 14.34B USD $1K 1.09K USD $4.02 4.39 USD $4.02 4.39 USD $13.12B 14.34B USD 25.12 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $20.6 22.52 USD
+1.98
$12.59B 13.77B USD $1.39K 1.52K USD $20.6 22.52 USD $20.6 22.52 USD $12.59B 13.77B USD 22.39 $0.92 1.01 USD
Fresenius Medical Care AG  FME.F $41.65 45.53 USD
-1.26
$12.22B 13.36B USD $1.08K 1.18K USD $41.65 45.53 USD $41.65 45.53 USD $12.22B 13.36B USD 22.75 $1.83 2 USD
Tenet Healthcare Corporation  THC1.F $105 114.78 USD
+0.96
$10.16B 11.11B USD $70 76.52 USD $105 114.78 USD $105 114.78 USD $10.16B 11.11B USD 3.64 $28.81 31.49 USD
DaVita Inc.  TRL.F $121.35 132.65 USD
+1.63
$9.95B 10.88B USD $12 13.12 USD $121.35 132.65 USD $121.35 132.65 USD $9.95B 10.88B USD 12.82 $9.46 10.34 USD
Universal Health Services, Inc.  UHS.F $146 159.6 USD
+2.1
$9.78B 10.69B USD $50 54.66 USD $146 159.6 USD $146 159.6 USD $9.78B 10.69B USD 9.85 $14.81 16.19 USD
Encompass Health Corporation  HSOA.F $87.5 95.65 USD
+1.74
$9.09B 9.94B USD $13 14.21 USD $87.5 95.65 USD $87.5 95.65 USD $9.09B 9.94B USD 22.09 $3.96 4.33 USD
Chemed Corporation  CXM.F $510 557.5 USD
0
$7.54B 8.24B USD $1 1.09 USD $510 557.5 USD $510 557.5 USD $7.54B 8.24B USD 29.07 $17.54 19.17 USD
The Ensign Group, Inc.  EGB.F $108 118.06 USD
0
$6.3B 6.89B USD $76 83.08 USD $108 118.06 USD $108 118.06 USD $6.3B 6.89B USD 23.94 $4.51 4.93 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
+1.47
$4.71B 5.15B USD $205 224.09 USD $27.6 30.17 USD $27.6 30.17 USD $4.71B 5.15B USD 25.55 $1.08 1.18 USD
Ramsay Health Care Limited  RMY0.F $4.4 4.81 USD
-0.45
$4.31B 4.71B USD $0 0 USD $4.38 4.79 USD $4.4 4.81 USD $4.31B 4.71B USD 440.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $18.4 20.11 USD
-1.08
$4.28B 4.68B USD $40 43.73 USD $18.4 20.11 USD $18.4 20.11 USD $4.28B 4.68B USD 460.00 $0.04 0.04 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.22 4.61 USD
-7.05
$3.28B 3.58B USD $45 49.19 USD $4.22 4.61 USD $4.22 4.61 USD $3.28B 3.58B USD 17.58 $0.24 0.26 USD
Medicover AB (publ)  5M0B.F $19.26 21.05 USD
-0.62
$2.89B 3.16B USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $2.89B 3.16B USD 175.09 $0.11 0.12 USD
Amedisys, Inc.  ADY.F $80.5 88 USD
0
$2.71B 2.96B USD $20 21.86 USD $80.5 88 USD $80.5 88 USD $2.71B 2.96B USD 70.00 $1.15 1.26 USD
ZJLD Group Inc  LH6.F $0.75 0.82 USD
-6.18
$2.53B 2.77B USD $2.15K 2.35K USD $0.75 0.82 USD $0.75 0.82 USD $2.53B 2.77B USD 14.93 $0.05 0.05 USD
Surgery Partners, Inc.  1SP.F $18.4 20.11 USD
-1.08
$2.36B 2.58B USD $493 538.92 USD $18.4 20.11 USD $18.4 20.11 USD $2.36B 2.58B USD 0 -$1.17 -1.2 USD
Select Medical Holdings Corporation  S24.F $14.2 15.52 USD
-0.7
$1.84B 2.01B USD $43 47 USD $14.2 15.52 USD $14.2 15.52 USD $1.84B 2.01B USD 31.55 $0.45 0.49 USD
Acadia Healthcare Company, Inc.  7RA.F $18.2 19.9 USD
-3.7
$1.68B 1.83B USD $140 153.04 USD $18.2 19.9 USD $18.2 19.9 USD $1.68B 1.83B USD 7.42 $2.45 2.68 USD
Addus HomeCare Corporation  A41.F $85.5 93.46 USD
0
$1.58B 1.73B USD $20 21.86 USD $85.5 93.46 USD $85.5 93.46 USD $1.58B 1.73B USD 22.92 $3.73 4.08 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1 0.11 USD
+4
$1.48B 1.62B USD $1.07K 1.17K USD $0.1 0.11 USD $0.1 0.11 USD $1.48B 1.62B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.52 12.59 USD
0
$1.47B 1.61B USD $17 18.58 USD $11.24 12.29 USD $11.52 12.59 USD $1.47B 1.61B USD 20.21 $0.57 0.62 USD
Clariane SE  KO2.F $3.72 4.06 USD
-0.85
$1.32B 1.45B USD $270 295.15 USD $3.72 4.06 USD $3.72 4.06 USD $1.32B 1.45B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.4 5.9 USD
+5.88
$1.16B 1.27B USD $500 546.57 USD $5.4 5.9 USD $5.4 5.9 USD $1.16B 1.27B USD 0 -$0.78 -0.8 USD
Ramsay Générale de Santé SA  GD6.F $9.34 10.21 USD
-1.27
$1.03B 1.13B USD $1 1.09 USD $9.34 10.21 USD $9.34 10.21 USD $1.03B 1.13B USD 0 -$0.72 -0.7 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $7.45 8.14 USD
-5.1
$997.38M 1.09B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $997.38M 1.09B USD 23.28 $0.32 0.35 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $14.9 16.29 USD
-5.1
$997.38M 1.09B USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $997.38M 1.09B USD 22.92 $0.65 0.71 USD
Healthcare Services Group, Inc.  HS1.F $10.5 11.48 USD
+27.27
$996.66M 1.09B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $996.66M 1.09B USD 21.87 $0.48 0.52 USD
Sienna Senior Living Inc.  636.F $10.3 11.26 USD
0
$960.11M 1.05B USD $5 5.47 USD $10.3 11.26 USD $10.3 11.26 USD $960.11M 1.05B USD 32.18 $0.32 0.35 USD
Life Healthcare Group Holdings Limited  L53.F $0.65 0.71 USD
-2.26
$949.94M 1.04B USD $1.8K 1.97K USD $0.65 0.71 USD $0.65 0.71 USD $949.94M 1.04B USD 9.28 $0.07 0.08 USD
Jinxin Fertility Group Limited  3NX.F $0.34 0.37 USD
-1.75
$949.2M 1.04B USD $232 253.61 USD $0.33 0.37 USD $0.34 0.37 USD $949.2M 1.04B USD 33.60 $0.01 0.01 USD
Pediatrix Medical Group, Inc.  PDC.F $10.7 11.7 USD
+1.9
$945.36M 1.03B USD $48 52.47 USD $10.7 11.7 USD $10.7 11.7 USD $945.36M 1.03B USD 0 -$1.05 -1.1 USD
U.S. Physical Therapy, Inc.  UPH.F $60 65.59 USD
-0.83
$912.56M 997.55M USD $0 0 USD $60 65.59 USD $60 65.59 USD $912.56M 997.55M USD 37.03 $1.62 1.77 USD
Spire Healthcare Group plc  S00.F $2.06 2.25 USD
+4.57
$902.29M 986.33M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $902.29M 986.33M USD 29.42 $0.07 0.08 USD
Ambea AB (publ)  6MA.F $10.02 10.95 USD
0
$849.81M 928.95M USD $22 24.05 USD $10.02 10.95 USD $10.02 10.95 USD $849.81M 928.95M USD 15.18 $0.66 0.72 USD
The Pennant Group, Inc.  1ZU.F $22 24.05 USD
-2.65
$757.5M 828.05M USD $50 54.66 USD $22 24.05 USD $22 24.05 USD $757.5M 828.05M USD 35.48 $0.62 0.68 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+1.92
$740.78M 809.77M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $740.78M 809.77M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $8.25 9.02 USD
0
$691.32M 755.7M USD $100 109.31 USD $8.25 9.02 USD $8.25 9.02 USD $691.32M 755.7M USD 15.00 $0.55 0.6 USD
WELL Health Technologies Corp.  W7V.F $2.36 2.58 USD
+3.42
$643.9M 703.87M USD $211 230.65 USD $2.36 2.58 USD $2.36 2.58 USD $643.9M 703.87M USD 29.50 $0.08 0.09 USD
AMN Healthcare Services, Inc.  HCQ.F $15.8 17.27 USD
+4.64
$639.87M 699.46M USD $150 163.97 USD $15.8 17.27 USD $15.8 17.27 USD $639.87M 699.46M USD 0 -$3.39 -3.7 USD
China Resources Medical Holdings Company Limited  1PH.F $0.38 0.41 USD
0
$531.24M 580.72M USD $3K 3.28K USD $0.38 0.41 USD $0.38 0.41 USD $531.24M 580.72M USD 7.55 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.09 5.56 USD
-0.59
$456.26M 498.75M USD $132 144.29 USD $4.89 5.35 USD $5.09 5.56 USD $456.26M 498.75M USD 21.20 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $12.2 13.34 USD
-0.81
$401.1M 438.46M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $401.1M 438.46M USD 0 -$0.39 -0.4 USD
COMPASS Pathways plc  5Y6.F $3.46 3.78 USD
+13.82
$369.85M 404.3M USD $10 10.93 USD $3.46 3.78 USD $3.48 3.8 USD $369.85M 404.3M USD 0 -$2.03 -2.2 USD
Sonida Senior Living, Inc.  13C0.F $18.9 20.66 USD
0
$362.97M 396.78M USD $132 144.29 USD $18.9 20.66 USD $18.9 20.66 USD $362.97M 396.78M USD 0 -$0.48 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.34 2.56 USD
+11.43
$334.7M 365.87M USD $6K 6.56K USD $2.34 2.56 USD $2.34 2.56 USD $334.7M 365.87M USD 0 -$3.44 -3.7 USD
M1 Kliniken AG  M12.F $15.62 17.07 USD
-3.46
$298.75M 326.57M USD $300 327.94 USD $15.62 17.07 USD $15.62 17.07 USD $298.75M 326.57M USD 17.35 $0.9 0.98 USD
Pihlajalinna Oyj  38P.F $12.95 14.16 USD
0
$294.65M 322.1M USD $2K 2.19K USD $12.8 13.99 USD $12.95 14.16 USD $294.65M 322.1M USD 11.46 $1.13 1.24 USD
Elan Corporation  25E.F $4.2 4.59 USD
0
$265.74M 290.49M USD $200 218.63 USD $4.2 4.59 USD $4.2 4.59 USD $265.74M 290.49M USD 17.50 $0.24 0.26 USD
LNA Santé SA  2N3.F $22.3 24.38 USD
0
$235.99M 257.97M USD $82 89.64 USD $21.5 23.5 USD $22.3 24.38 USD $235.99M 257.97M USD 9.36 $2.38 2.6 USD
Humana AB (publ)  47H.F $3.84 4.19 USD
-3.52
$192.29M 210.2M USD $10K 10.93K USD $3.84 4.19 USD $3.84 4.19 USD $192.29M 210.2M USD 14.75 $0.26 0.28 USD
Medical Facilities Corporation  31F.F $9.2 10.06 USD
+1.1
$187.19M 204.63M USD $250 273.28 USD $9.2 10.06 USD $9.2 10.06 USD $187.19M 204.63M USD 7.66 $1.2 1.31 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.92 3.19 USD
+1.39
$143.52M 156.88M USD $300 327.94 USD $2.92 3.19 USD $2.92 3.19 USD $143.52M 156.88M USD 5.61 $0.52 0.57 USD
Arrail Group Limited  I1D.F $0.1799 0.2 USD
-2.17
$123.17M 134.64M USD $50 54.66 USD $0.1799 0.2 USD $0.1799 0.2 USD $123.17M 134.64M USD 18.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.69 1.85 USD
+0.6
$106.2M 116.09M USD $1.1K 1.2K USD $1.69 1.85 USD $1.69 1.85 USD $106.2M 116.09M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $278 303.89 USD
+6.92
$87.15M 95.27M USD $1 1.09 USD $278 303.89 USD $278 303.89 USD $87.15M 95.27M USD 19.05 $14.59 15.95 USD
FamiCord AG  V3V.F $3.9 4.26 USD
0
$70.77M 77.36M USD $580 634.02 USD $3.9 4.26 USD $3.9 4.26 USD $70.77M 77.36M USD 22.94 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.16 1.27 USD
-0.85
$25.57M 27.95M USD $937 1.02K USD $1.16 1.27 USD $1.16 1.27 USD $25.57M 27.95M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.92 1 USD
+45.24
$24.04M 26.28M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $24.04M 26.28M USD 0 -$12.46 -13.6 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.2M 11.15M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.2M 11.15M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.19 0.21 USD
+0.53
$10.15M 11.1M USD $8.25K 9.02K USD $0.19 0.21 USD $0.19 0.21 USD $10.15M 11.1M USD 0 -$0.13 -0.1 USD
Totally plc  UKXA.F $0.02999 0.04 USD
0
$9.48M 10.36M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.48M 10.36M USD 0 -$0.01 -0.01 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.52 -1.6 USD
MedNation AG  EIF.F $1.36 1.49 USD
0
$4.1M 4.49M USD $120 131.18 USD $1.3 1.42 USD $1.36 1.49 USD $4.1M 4.49M USD 1.36 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08999 0.1 USD
0
$1.95M 2.13M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.95M 2.13M USD 0 -$0.6 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây