$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $325.5 355.82 USD
-0.43
$78.89B 86.24B USD $105 114.78 USD $323.7 353.85 USD $326.7 357.13 USD $78.89B 86.24B USD 16.62 $19.58 21.4 USD
Fresenius SE & Co. KGaA  FRE.F $42.2 46.13 USD
-0.35
$23.77B 25.98B USD $278 303.89 USD $42.09 46.01 USD $42.35 46.29 USD $23.77B 25.98B USD 22.56 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.4 11.37 USD
+0.97
$23.75B 25.97B USD $20 21.86 USD $10.4 11.37 USD $10.4 11.37 USD $23.75B 25.97B USD 22.12 $0.47 0.51 USD
JD Health International Inc.  8ZN.F $4.48 4.9 USD
+3.23
$14.53B 15.88B USD $40 43.73 USD $4.48 4.9 USD $4.48 4.9 USD $14.53B 15.88B USD 28.00 $0.16 0.17 USD
Fresenius Medical Care AG  FME.F $47.71 52.15 USD
+3.09
$14.15B 15.47B USD $432 472.23 USD $47.16 51.55 USD $47.71 52.15 USD $14.15B 15.47B USD 22.61 $2.11 2.31 USD
Tenet Healthcare Corporation  THC1.F $145 158.5 USD
+0.69
$13.76B 15.04B USD $200 218.63 USD $145 158.5 USD $145 158.5 USD $13.76B 15.04B USD 10.70 $13.55 14.81 USD
Fresenius Medical Care AG  FMEA.F $23.4 25.58 USD
-0.85
$13.73B 15.01B USD $49 53.56 USD $23.4 25.58 USD $23.4 25.58 USD $13.73B 15.01B USD 22.28 $1.05 1.15 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
+0.97
$10.64B 11.63B USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $10.64B 11.63B USD 24.64 $4.22 4.61 USD
Universal Health Services, Inc.  UHS.F $150 163.97 USD
+1.35
$9.86B 10.77B USD $20 21.86 USD $150 163.97 USD $150 163.97 USD $9.86B 10.77B USD 9.68 $15.48 16.92 USD
DaVita Inc.  TRL.F $117.7 128.66 USD
-0.34
$8.93B 9.76B USD $30 32.79 USD $117.7 128.66 USD $117.7 128.66 USD $8.93B 9.76B USD 13.43 $8.76 9.58 USD
The Ensign Group, Inc.  EGB.F $131 143.2 USD
0
$7.61B 8.32B USD $210 229.56 USD $131 143.2 USD $131 143.2 USD $7.61B 8.32B USD 28.41 $4.61 5.04 USD
Chemed Corporation  CXM.F $470 513.77 USD
-0.42
$6.99B 7.64B USD $12 13.12 USD $470 513.77 USD $470 513.77 USD $6.99B 7.64B USD 26.34 $17.84 19.5 USD
Ramsay Health Care Limited  RMY0.F $4.72 5.16 USD
0
$4.65B 5.09B USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $4.65B 5.09B USD 472.00 $0.01 0.01 USD
Ramsay Health Care Limited  RMY.F $19.8 21.64 USD
0
$4.65B 5.09B USD $10 10.93 USD $19.8 21.64 USD $19.8 21.64 USD $4.65B 5.09B USD 495.00 $0.04 0.04 USD
Option Care Health, Inc.  MM6A.F $26.2 28.64 USD
-2.24
$4.32B 4.72B USD $9 9.84 USD $26.2 28.64 USD $26.2 28.64 USD $4.32B 4.72B USD 24.03 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21.35 23.34 USD
+3.64
$3.29B 3.6B USD $2.5K 2.73K USD $21.35 23.34 USD $21.35 23.34 USD $3.29B 3.6B USD 106.75 $0.2 0.22 USD
Amedisys, Inc.  ADY.F $83.5 91.28 USD
+0.6
$2.81B 3.07B USD $20 21.86 USD $83.5 91.28 USD $83.5 91.28 USD $2.81B 3.07B USD 35.38 $2.36 2.58 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.44 3.76 USD
-0.58
$2.8B 3.06B USD $53 57.94 USD $3.44 3.76 USD $3.44 3.76 USD $2.8B 3.06B USD 14.95 $0.23 0.25 USD
Surgery Partners, Inc.  1SP.F $18 19.68 USD
+4.65
$2.36B 2.58B USD $115 125.71 USD $17.3 18.91 USD $18 19.68 USD $2.36B 2.58B USD 0 -$1.33 -1.4 USD
ZJLD Group Inc  LH6.F $0.68 0.74 USD
+1.2
$2.33B 2.55B USD $1.05K 1.15K USD $0.68 0.74 USD $0.68 0.74 USD $2.33B 2.55B USD 13.51 $0.05 0.05 USD
Addus HomeCare Corporation  A41.F $96 104.94 USD
-1.03
$1.79B 1.96B USD $3 3.28 USD $96 104.94 USD $96 104.94 USD $1.79B 1.96B USD 25.00 $3.84 4.2 USD
Acadia Healthcare Company, Inc.  7RA.F $18 19.68 USD
-3.23
$1.66B 1.81B USD $35 38.26 USD $18 19.68 USD $18 19.68 USD $1.66B 1.81B USD 10.16 $1.77 1.93 USD
Select Medical Holdings Corporation  S24.F $12.6 13.77 USD
-0.79
$1.65B 1.81B USD $1 1.09 USD $12.6 13.77 USD $12.9 14.1 USD $1.65B 1.81B USD 23.33 $0.54 0.59 USD
Clariane SE  KO2.F $4.5 4.91 USD
+0.72
$1.61B 1.76B USD $1.67K 1.83K USD $4.5 4.91 USD $4.5 4.91 USD $1.61B 1.76B USD 0 -$0.13 -0.1 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
+2.88
$1.51B 1.65B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.51B 1.65B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.26 12.31 USD
-0.35
$1.43B 1.56B USD $172 188.02 USD $10.84 11.85 USD $10.84 11.85 USD $1.43B 1.56B USD 17.59 $0.64 0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.9 6.45 USD
+0.85
$1.42B 1.55B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $1.42B 1.55B USD 0 -$0.9 -0.9 USD
Ramsay Générale de Santé SA  GD6.F $11 12.02 USD
+1.85
$1.24B 1.35B USD $120 131.18 USD $11 12.02 USD $11 12.02 USD $1.24B 1.35B USD 0 -$0.72 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.09 1.2 USD
+0.18
$1.16B 1.27B USD $8.93K 9.76K USD $1.09 1.2 USD $1.09 1.2 USD $1.16B 1.27B USD 0 -$0.32 -0.3 USD
Spire Healthcare Group plc  S00.F $2.64 2.89 USD
+12.82
$1.11B 1.21B USD $30 32.79 USD $2.3 2.51 USD $2.64 2.89 USD $1.11B 1.21B USD 37.71 $0.07 0.08 USD
Sienna Senior Living Inc.  636.F $11.5 12.57 USD
0
$1.09B 1.19B USD $45 49.19 USD $11.5 12.57 USD $11.5 12.57 USD $1.09B 1.19B USD 44.23 $0.26 0.28 USD
U.S. Physical Therapy, Inc.  UPH.F $65.5 71.6 USD
+2.34
$1.02B 1.12B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $1.02B 1.12B USD 34.65 $1.89 2.07 USD
Pediatrix Medical Group, Inc.  PDC.F $11.4 12.46 USD
+0.88
$1.01B 1.1B USD $44 48.1 USD $11.4 12.46 USD $11.4 12.46 USD $1.01B 1.1B USD 0 -$0.87 -0.9 USD
Life Healthcare Group Holdings Limited  L53.F $0.67 0.73 USD
-0.75
$965.28M 1.06B USD $1.8K 1.97K USD $0.67 0.73 USD $0.67 0.73 USD $965.28M 1.06B USD 0 -$0.03 -0.03 USD
Healthcare Services Group, Inc.  HS1.F $12.2 13.34 USD
-0.81
$899.4M 983.17M USD $175 191.3 USD $12.2 13.34 USD $12.2 13.34 USD $899.4M 983.17M USD 25.41 $0.48 0.52 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.33 USD
+2.68
$871.1M 952.23M USD $2.62K 2.86K USD $0.2999 0.33 USD $0.3099 0.33 USD $871.1M 952.23M USD 30.60 $0.01 0.01 USD
Ambea AB (publ)  6MA.F $10.1 11.04 USD
+1.71
$868.94M 949.87M USD $50 54.66 USD $10.1 11.04 USD $10.1 11.04 USD $868.94M 949.87M USD 15.30 $0.66 0.72 USD
The Pennant Group, Inc.  1ZU.F $23.6 25.8 USD
+0.85
$853.11M 932.57M USD $100 109.31 USD $23.6 25.8 USD $24.4 26.67 USD $853.11M 932.57M USD 35.75 $0.66 0.72 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $11.6 12.68 USD
-1.69
$776.49M 848.8M USD $133 145.39 USD $11.6 12.68 USD $11.6 12.68 USD $776.49M 848.8M USD 19.33 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $5.6 6.12 USD
-1.75
$776.01M 848.29M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $776.01M 848.29M USD 18.66 $0.3 0.33 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-1.82
$753.68M 823.87M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $753.68M 823.87M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $8.8 9.62 USD
-0.56
$742.64M 811.81M USD $851 930.26 USD $8.8 9.62 USD $8.8 9.62 USD $742.64M 811.81M USD 15.71 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $17.6 19.24 USD
-5.88
$672.33M 734.95M USD $50 54.66 USD $17.6 19.24 USD $17.9 19.57 USD $672.33M 734.95M USD 0 -$3.77 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.24 2.45 USD
-0.67
$603.1M 659.26M USD $1K 1.09K USD $2.24 2.45 USD $2.24 2.45 USD $603.1M 659.26M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.4299 0.47 USD
+0.47
$559.55M 611.66M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $559.55M 611.66M USD 8.59 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.12 5.6 USD
+2.2
$454.21M 496.51M USD $132 144.29 USD $4.8 5.24 USD $5.14 5.62 USD $454.21M 496.51M USD 21.33 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $2.86 3.13 USD
+1.42
$415.78M 454.5M USD $6K 6.56K USD $2.86 3.13 USD $2.86 3.13 USD $415.78M 454.5M USD 0 -$3.2 -3.4 USD
Sonida Senior Living, Inc.  13C0.F $20.8 22.74 USD
+0.97
$401.53M 438.93M USD $330 360.73 USD $19.7 21.53 USD $20.8 22.74 USD $401.53M 438.93M USD 0 -$3.16 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $11.3 12.35 USD
-6.61
$366.96M 401.14M USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $366.96M 401.14M USD 0 -$0.47 -0.5 USD
Pihlajalinna Oyj  38P.F $15 16.4 USD
-1.32
$345.35M 377.52M USD $18.29K 20K USD $14.9 16.29 USD $15.5 16.94 USD $345.35M 377.52M USD 11.53 $1.3 1.42 USD
Elan Corporation  25E.F $4.5 4.92 USD
+2.27
$288.25M 315.1M USD $40 43.73 USD $4.5 4.92 USD $4.5 4.92 USD $288.25M 315.1M USD 18.75 $0.24 0.26 USD
M1 Kliniken AG  M12.F $14.44 15.78 USD
+1.83
$274.6M 300.17M USD $330 360.73 USD $14.44 15.78 USD $14.44 15.78 USD $274.6M 300.17M USD 16.98 $0.85 0.93 USD
LNA Santé SA  2N3.F $24 26.24 USD
0
$252.46M 275.97M USD $82 89.64 USD $23.2 25.36 USD $24 26.24 USD $252.46M 275.97M USD 11.26 $2.13 2.33 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
COMPASS Pathways plc  5Y6.F $2.12 2.32 USD
-8.62
$198.35M 216.82M USD $10.86K 11.87K USD $2.1 2.3 USD $2.14 2.34 USD $198.35M 216.82M USD 0 -$1.73 -1.8 USD
Medical Facilities Corporation  31F.F $9.35 10.22 USD
-1.58
$185.88M 203.19M USD $200 218.63 USD $9.35 10.22 USD $9.35 10.22 USD $185.88M 203.19M USD 6.97 $1.34 1.46 USD
Humana AB (publ)  47H.F $3.23 3.53 USD
+0.78
$169.47M 185.25M USD $67 73.24 USD $3.23 3.53 USD $3.23 3.53 USD $169.47M 185.25M USD 9.21 $0.35 0.38 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $3.04 3.32 USD
+2.01
$150.21M 164.21M USD $300 327.94 USD $3.04 3.32 USD $3.04 3.32 USD $150.21M 164.21M USD 5.52 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.22 0.24 USD
0
$130.89M 143.08M USD $6 6.56 USD $0.22 0.24 USD $0.22 0.24 USD $130.89M 143.08M USD 22.00 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.85 2.02 USD
-1.07
$116.55M 127.4M USD $4K 4.37K USD $1.85 2.02 USD $1.85 2.02 USD $116.55M 127.4M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $368 402.27 USD
-0.54
$109.64M 119.86M USD $20 21.86 USD $368 402.27 USD $368 402.27 USD $109.64M 119.86M USD 34.65 $10.62 11.61 USD
FamiCord AG  V3V.F $4.08 4.46 USD
0
$73.21M 80.03M USD $1.35K 1.48K USD $4.08 4.46 USD $4.08 4.46 USD $73.21M 80.03M USD 0 -$0.69 -0.7 USD
ModivCare Inc.  PRF0.F $2.82 3.08 USD
+4.44
$44.2M 48.31M USD $8.6K 9.4K USD $2.82 3.08 USD $2.82 3.08 USD $44.2M 48.31M USD 0 -$13.99 -15.2 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.37 1.5 USD
+2.24
$31.3M 34.22M USD $937 1.02K USD $1.37 1.5 USD $1.37 1.5 USD $31.3M 34.22M USD 0 -$0.33 -0.3 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.16 USD
-1.32
$10.05M 10.98M USD $955 1.04K USD $0.1499 0.16 USD $0.1499 0.16 USD $10.05M 10.98M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.43 1.56 USD
-2.72
$4.31M 4.72M USD $1.51K 1.65K USD $1.36 1.49 USD $1.47 1.61 USD $4.31M 4.72M USD 13.00 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.41M 2.64M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.41M 2.64M USD 0 -$0.6 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.1M 1.2M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.1M 1.2M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$552.23K 603.66K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $552.23K 603.66K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây