Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
- {{country.name}}
- Tất cả các quốc gia
- Đức (69)
Frankfurt (69)
Chăm sóc sức khỏe (69)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (69)
Cơ sơ chăm sóc y tế (69)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €418.70 457.7 USD |
+0.77
|
€98.55B 107.73B USD | €7.00 7.65 USD | €414.30 452.89 USD | €418.70 457.7 USD | €98.55B 107.73B USD | 18.84 | €22.22 24.29 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €46.99 51.37 USD |
-2.63
|
€26.47B 28.93B USD | €795.00 869.04 USD | €46.99 51.37 USD | €47.53 51.96 USD | €26.47B 28.93B USD | 22.92 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+0.87
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.50 7.11 USD |
-0.76
|
€21.11B 23.07B USD | €230.00 251.42 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.11B 23.07B USD | 36.11 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €176.00 192.39 USD |
-1.68
|
€15.54B 16.98B USD | €10.00 10.93 USD | €176.00 192.39 USD | €176.00 192.39 USD | €15.54B 16.98B USD | 13.93 | €12.63 13.81 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
-2.03
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.60 21.43 USD |
-3.92
|
€11.69B 12.78B USD | €13.00 14.21 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.69B 12.78B USD | 16.06 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €39.19 42.84 USD |
-0.96
|
€11.36B 12.42B USD | €947.00 1.04K USD | €39.19 42.84 USD | €39.46 43.14 USD | €11.36B 12.42B USD | 16.06 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €95.50 104.39 USD |
-0.52
|
€9.64B 10.54B USD | €77.00 84.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €9.64B 10.54B USD | 20.94 | €4.56 4.98 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
-1.32
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.04 | €4.80 5.25 USD | ||
| DaVita Inc. TRL.F | €100.05 109.37 USD |
-0.35
|
€7.19B 7.85B USD | €14.00 15.3 USD | €99.74 109.03 USD | €100.20 109.53 USD | €7.19B 7.85B USD | 12.02 | €8.32 9.09 USD | ||
| Chemed Corporation CXM.F | €350.00 382.6 USD |
-2.23
|
€5.10B 5.57B USD | €20.00 21.86 USD | €350.00 382.6 USD | €350.00 382.6 USD | €5.10B 5.57B USD | 21.55 | €16.24 17.75 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
0
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
-0.84
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €25.80 28.2 USD |
-1.53
|
€4.29B 4.69B USD | €99.00 108.22 USD | €25.80 28.2 USD | €25.80 28.2 USD | €4.29B 4.69B USD | 23.88 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+2.37
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.15 22.03 USD |
-0.74
|
€3.20B 3.5B USD | €48.00 52.47 USD | €20.15 22.03 USD | €20.15 22.03 USD | €3.20B 3.5B USD | 44.77 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.85 0.93 USD |
-3.51
|
€2.89B 3.16B USD | €370.00 404.46 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.89B 3.16B USD | 21.31 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.00 9.84 USD |
-1.1
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.15 10 USD | €2.16B 2.36B USD | 0 | -€1.13 -1.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.70 16.07 USD |
+4.26
|
€1.91B 2.09B USD | €115.00 125.71 USD | €14.20 15.52 USD | €14.70 16.07 USD | €1.91B 2.09B USD | 0 | -€1.17 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-1.57
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.50 | €4.00 4.37 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
+1.61
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €13.00 14.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.21 | €1.64 1.79 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.47 USD |
-2.04
|
€1.46B 1.59B USD | €615.00 672.28 USD | €1.34 1.47 USD | €1.35 1.47 USD | €1.46B 1.59B USD | 0 | -€0.29 -0.3 USD | ||
| Clariane SE KO2.F | €3.81 4.16 USD |
+2.2
|
€1.40B 1.53B USD | €300.00 327.94 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.13 9.98 USD |
-2.77
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.20B 1.31B USD | 12.68 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.80 15.09 USD |
+2.22
|
€1.16B 1.27B USD | €4.00K 4.37K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 21.23 | €0.65 0.71 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.50 13.66 USD |
-0.79
|
€1.15B 1.26B USD | €678.00 741.15 USD | €11.90 13.01 USD | €12.50 13.66 USD | €1.15B 1.26B USD | 12.50 | €1.00 1.09 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.30 16.72 USD |
-4.37
|
€1.08B 1.18B USD | €276.00 301.71 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.08B 1.18B USD | 33.26 | €0.46 0.5 USD | ||
| Ambea AB (publ) 6MA.F | €12.36 13.51 USD |
+4.48
|
€1.05B 1.15B USD | €8.00 8.75 USD | €11.89 13 USD | €12.36 13.51 USD | €1.05B 1.15B USD | 16.70 | €0.74 0.81 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.88 9.71 USD |
+0.23
|
€982.22M 1.07B USD | €500.00 546.57 USD | €8.88 9.71 USD | €8.88 9.71 USD | €982.22M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+0.78
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.77 | €2.03 2.22 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.05 6.61 USD |
0
|
€852.58M 931.99M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €852.58M 931.99M USD | 20.86 | €0.29 0.32 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
0
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
-1.8
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| Spire Healthcare Group plc S00.F | €1.84 2.01 USD |
-1.08
|
€779.96M 852.6M USD | €240.00 262.35 USD | €1.84 2.01 USD | €1.84 2.01 USD | €779.96M 852.6M USD | 36.79 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
-7.97
|
€697.42M 762.37M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €697.42M 762.37M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.32 2.54 USD |
-1.48
|
€595.84M 651.33M USD | €250.00 273.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €595.84M 651.33M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.90 15.19 USD |
+5.3
|
€545.59M 596.4M USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €545.59M 596.4M USD | 0 | -€6.18 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.20 5.68 USD |
+6.56
|
€506.36M 553.52M USD | €10.00 10.93 USD | €5.20 5.68 USD | €5.30 5.79 USD | €506.36M 553.52M USD | 0 | -€2.34 -2.5 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.40 28.86 USD |
+1.54
|
€501.49M 548.2M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.40 28.86 USD | €501.49M 548.2M USD | 0 | -€2.57 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.37 5.87 USD |
-0.37
|
€474.34M 518.52M USD | €639.00 698.51 USD | €5.15 5.63 USD | €5.43 5.94 USD | €474.34M 518.52M USD | 18.51 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
-1.12
|
€454.71M 497.06M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €454.71M 497.06M USD | 7.04 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.88 3.15 USD |
+2.13
|
€405.50M 443.26M USD | €6.70K 7.32K USD | €2.82 3.08 USD | €2.90 3.17 USD | €405.50M 443.26M USD | 1.37 | €2.10 2.3 USD | ||
| M1 Kliniken AG M12.F | €17.90 19.57 USD |
+1.02
|
€341.52M 373.33M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.90 19.57 USD | €341.52M 373.33M USD | 18.84 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.90 15.19 USD |
-1.77
|
€322.55M 352.59M USD | €1.08K 1.18K USD | €13.90 15.19 USD | €14.20 15.52 USD | €322.55M 352.59M USD | 8.03 | €1.73 1.89 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
+0.88
|
€244.01M 266.73M USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.80 24.92 USD | €244.01M 266.73M USD | 11.40 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.72 4.07 USD |
-0.53
|
€236.49M 258.52M USD | €80.00 87.45 USD | €3.72 4.07 USD | €3.72 4.07 USD | €236.49M 258.52M USD | 16.90 | €0.22 0.24 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.95 7.6 USD |
+2.21
|
€231.95M 253.56M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €231.95M 253.56M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.25 4.64 USD |
+0.71
|
€212.24M 232.01M USD | €67.00 73.24 USD | €4.25 4.64 USD | €4.25 4.64 USD | €212.24M 232.01M USD | 9.87 | €0.43 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.78 4.13 USD |
0
|
€186.83M 204.23M USD | €3.28K 3.59K USD | €3.62 3.96 USD | €3.90 4.26 USD | €186.83M 204.23M USD | 5.10 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.50 10.38 USD |
-1.55
|
€172.41M 188.47M USD | €380.00 415.39 USD | €9.50 10.38 USD | €9.50 10.38 USD | €172.41M 188.47M USD | 5.65 | €1.68 1.84 USD | ||
| CareRx Corporation 29C1.F | €2.16 2.36 USD |
+0.93
|
€135.63M 148.26M USD | €350.00 382.6 USD | €2.16 2.36 USD | €2.16 2.36 USD | €135.63M 148.26M USD | 216.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €322.00 351.99 USD |
-0.62
|
€94.41M 103.2M USD | €13.00 14.21 USD | €322.00 351.99 USD | €322.00 351.99 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| FamiCord AG V3V.F | €5.40 5.9 USD |
0
|
€94.13M 102.9M USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
+0.99
|
€22.48M 24.58M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-1.32
|
€8.42M 9.21M USD | €1.32K 1.44K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
+12.12
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.20 0.22 USD |
0
|
€5.12M 5.6M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.12M 5.6M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}