Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.36 1.49 USD
-1.66
$1.41B 1.54B USD $100 109.31 USD $1.36 1.49 USD $1.36 1.49 USD $1.41B 1.54B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$219.45M 239.89M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $219.45M 239.89M USD 0 -$0.3 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $317.7 347.29 USD
-0.63
$78.65B 85.98B USD $25 27.33 USD $310 338.87 USD $317.7 347.29 USD $78.65B 85.98B USD 15.60 $20.36 22.26 USD
Fresenius SE & Co. KGaA  FRE.F $39.71 43.41 USD
+1.12
$22.5B 24.59B USD $3.9K 4.26K USD $38.54 42.13 USD $40.12 43.86 USD $22.5B 24.59B USD 48.42 $0.82 0.9 USD
Fresenius SE & Co. KGaA  FREA.F $9.7 10.6 USD
-0.51
$22.13B 24.2B USD $1 1.09 USD $9.5 10.38 USD $9.7 10.6 USD $22.13B 24.2B USD 48.50 $0.2 0.22 USD
Fresenius Medical Care AG  FME.F $46.59 50.93 USD
+3.51
$13.84B 15.13B USD $215 235.02 USD $44.46 48.6 USD $46.77 51.13 USD $13.84B 15.13B USD 25.45 $1.83 2 USD
Fresenius Medical Care AG  FMEA.F $22.6 24.7 USD
+0.89
$13.49B 14.75B USD $2 2.19 USD $22.2 24.27 USD $22.6 24.7 USD $13.49B 14.75B USD 24.83 $0.91 0.99 USD
JD Health International Inc.  8ZN.F $3.82 4.18 USD
-2.05
$12.55B 13.72B USD $1.5K 1.64K USD $3.82 4.18 USD $3.82 4.18 USD $12.55B 13.72B USD 22.47 $0.17 0.19 USD
Tenet Healthcare Corporation  THC1.F $118 128.99 USD
-3.28
$11.69B 12.78B USD $4 4.37 USD $118 128.99 USD $120 131.18 USD $11.69B 12.78B USD 3.89 $30.29 33.11 USD
Universal Health Services, Inc.  UHS.F $167 182.55 USD
-2.91
$11.04B 12.07B USD $24 26.24 USD $167 182.55 USD $167 182.55 USD $11.04B 12.07B USD 10.71 $15.58 17.03 USD
DaVita Inc.  TRL.F $137.05 149.81 USD
-3.49
$11.04B 12.06B USD $18 19.68 USD $137.05 149.81 USD $137.05 149.81 USD $11.04B 12.06B USD 13.78 $9.94 10.87 USD
Encompass Health Corporation  HSOA.F $92 100.57 USD
-1.6
$9.37B 10.24B USD $13 14.21 USD $92 100.57 USD $92 100.57 USD $9.37B 10.24B USD 22.11 $4.16 4.55 USD
Chemed Corporation  CXM.F $555 606.69 USD
-2.63
$8.12B 8.88B USD $31 33.89 USD $555 606.69 USD $555 606.69 USD $8.12B 8.88B USD 30.14 $18.41 20.12 USD
The Ensign Group, Inc.  EGB.F $117 127.9 USD
-2.5
$6.86B 7.5B USD $100 109.31 USD $117 127.9 USD $117 127.9 USD $6.86B 7.5B USD 24.68 $4.74 5.18 USD
Option Care Health, Inc.  MM6A.F $31.2 34.11 USD
-1.89
$5.23B 5.71B USD $205 224.09 USD $31.2 34.11 USD $31.2 34.11 USD $5.23B 5.71B USD 27.36 $1.14 1.25 USD
Ramsay Health Care Limited  RMY.F $19.3 21.1 USD
-2.53
$4.51B 4.93B USD $40 43.73 USD $19.3 21.1 USD $19.3 21.1 USD $4.51B 4.93B USD 385.99 $0.05 0.05 USD
Ramsay Health Care Limited  RMY0.F $4.56 4.98 USD
-2.98
$4.45B 4.86B USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $4.45B 4.86B USD 456.00 $0.01 0.01 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $4.48 4.9 USD
-2.18
$3.65B 3.99B USD $600 655.88 USD $4.48 4.9 USD $4.48 4.9 USD $3.65B 3.99B USD 18.66 $0.24 0.26 USD
ZJLD Group Inc  LH6.F $0.8499 0.93 USD
+1.8
$2.9B 3.17B USD $1.57K 1.71K USD $0.8499 0.93 USD $0.8499 0.93 USD $2.9B 3.17B USD 17.00 $0.05 0.05 USD
Medicover AB (publ)  5M0B.F $18.04 19.72 USD
-0.99
$2.73B 2.99B USD $0 0 USD $18.04 19.72 USD $18.04 19.72 USD $2.73B 2.99B USD 164.00 $0.11 0.12 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
-3.55
$2.73B 2.98B USD $20 21.86 USD $81.5 89.09 USD $81.5 89.09 USD $2.73B 2.98B USD 66.80 $1.22 1.33 USD
Surgery Partners, Inc.  1SP.F $20.6 22.52 USD
-3.74
$2.68B 2.93B USD $493 538.92 USD $19.8 21.64 USD $20.8 22.74 USD $2.68B 2.93B USD 0 -$1.23 -1.3 USD
Acadia Healthcare Company, Inc.  7RA.F $26.6 29.08 USD
-3.62
$2.47B 2.7B USD $355 388.06 USD $26.6 29.08 USD $26.6 29.08 USD $2.47B 2.7B USD 10.31 $2.58 2.82 USD
Select Medical Holdings Corporation  S24.F $14.4 15.74 USD
-4
$1.91B 2.09B USD $200 218.63 USD $14.4 15.74 USD $14.7 16.07 USD $1.91B 2.09B USD 30.63 $0.47 0.51 USD
PT Siloam International Hospitals Tbk  2LS.F $0.13 0.14 USD
-0.76
$1.78B 1.95B USD $1.07K 1.17K USD $0.13 0.14 USD $0.13 0.14 USD $1.78B 1.95B USD 0 $0 0 USD
Addus HomeCare Corporation  A41.F $87.5 95.65 USD
-2.78
$1.63B 1.79B USD $20 21.86 USD $87.5 95.65 USD $87.5 95.65 USD $1.63B 1.79B USD 22.37 $3.91 4.27 USD
Clariane SE  KO2.F $3.91 4.27 USD
+0.15
$1.51B 1.65B USD $1K 1.09K USD $3.85 4.2 USD $3.91 4.27 USD $1.51B 1.65B USD 0 -$0.13 -0.1 USD
Terveystalo Oyj  4TS.F $11.1 12.13 USD
+0.18
$1.44B 1.57B USD $126 137.74 USD $10.96 11.98 USD $11.1 12.13 USD $1.44B 1.57B USD 19.47 $0.57 0.62 USD
Pediatrix Medical Group, Inc.  PDC.F $13.4 14.65 USD
+0.75
$1.19B 1.3B USD $12 13.12 USD $13.4 14.65 USD $13.4 14.65 USD $1.19B 1.3B USD 0 -$1.1 -1.2 USD
Ramsay Générale de Santé SA  GD6.F $9.88 10.8 USD
-3.61
$1.1B 1.2B USD $1 1.09 USD $9.88 10.8 USD $9.88 10.8 USD $1.1B 1.2B USD 0 -$0.72 -0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.45 5.96 USD
-2.68
$1.09B 1.19B USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $1.09B 1.19B USD 0 -$0.82 -0.8 USD
Jinxin Fertility Group Limited  3NX.F $0.3699 0.4 USD
+3.93
$1.06B 1.15B USD $232 253.61 USD $0.3699 0.4 USD $0.3699 0.4 USD $1.06B 1.15B USD 37.00 $0.01 0.01 USD
Sienna Senior Living Inc.  636.F $10.9 11.92 USD
+2.83
$1.02B 1.12B USD $55 60.12 USD $10.5 11.48 USD $10.9 11.92 USD $1.02B 1.12B USD 34.06 $0.32 0.35 USD
U.S. Physical Therapy, Inc.  UPH.F $65.5 71.6 USD
-2.24
$997.88M 1.09B USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $997.88M 1.09B USD 38.52 $1.7 1.86 USD
Life Healthcare Group Holdings Limited  L53.F $0.67 0.73 USD
-2.92
$997.72M 1.09B USD $1.8K 1.97K USD $0.67 0.73 USD $0.67 0.73 USD $997.72M 1.09B USD 9.50 $0.07 0.08 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
-1.53
$889.87M 972.75M USD $1.4K 1.53K USD $12.9 14.1 USD $12.9 14.1 USD $889.87M 972.75M USD 19.84 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
-3.05
$876.08M 957.67M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $876.08M 957.67M USD 19.84 $0.32 0.35 USD
Spire Healthcare Group plc  S00.F $2.04 2.23 USD
-1.92
$861.71M 941.97M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $861.71M 941.97M USD 29.14 $0.07 0.08 USD
AMN Healthcare Services, Inc.  HCQ.F $21 22.96 USD
+2.94
$850.62M 929.84M USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $850.62M 929.84M USD 0 -$3.57 -3.9 USD
Ambea AB (publ)  6MA.F $9.88 10.8 USD
+0.3
$834.12M 911.8M USD $602 658.07 USD $9.88 10.8 USD $9.88 10.8 USD $834.12M 911.8M USD 14.74 $0.67 0.73 USD
The Pennant Group, Inc.  1ZU.F $22.6 24.7 USD
-0.88
$811.25M 886.81M USD $50 54.66 USD $22.6 24.7 USD $22.8 24.92 USD $811.25M 886.81M USD 34.76 $0.65 0.71 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
-3.33
$810.36M 885.84M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $810.36M 885.84M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $8.3 9.07 USD
-1.19
$710.91M 777.12M USD $777 849.37 USD $8.3 9.07 USD $8.5 9.29 USD $710.91M 777.12M USD 14.82 $0.56 0.61 USD
WELL Health Technologies Corp.  W7V.F $2.74 3 USD
-2.28
$698.5M 763.55M USD $400 437.25 USD $2.74 3 USD $2.75 3 USD $698.5M 763.55M USD 13.70 $0.2 0.22 USD
Healthcare Services Group, Inc.  HS1.F $9 9.84 USD
-2.17
$680.63M 744.02M USD $0 0 USD $9 9.84 USD $9 9.84 USD $680.63M 744.02M USD 18.36 $0.49 0.54 USD
China Resources Medical Holdings Company Limited  1PH.F $0.46 0.51 USD
+4.05
$599.9M 655.77M USD $3.08K 3.37K USD $0.44 0.48 USD $0.46 0.51 USD $599.9M 655.77M USD 7.70 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.16 5.64 USD
+2.38
$462.68M 505.77M USD $132 144.29 USD $4.76 5.2 USD $5.16 5.64 USD $462.68M 505.77M USD 21.50 $0.24 0.26 USD
Cross Country Healthcare, Inc.  XXY.F $13.4 14.65 USD
-1.47
$446.25M 487.82M USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $446.25M 487.82M USD 0 -$0.41 -0.4 USD
Sonida Senior Living, Inc.  13C0.F $20 21.86 USD
-3.85
$388.38M 424.55M USD $132 144.29 USD $19.4 21.21 USD $20.8 22.74 USD $388.38M 424.55M USD 0 -$0.5 -0.5 USD
Community Health Systems, Inc.  CG5.F $2.32 2.54 USD
-1.69
$335.26M 366.49M USD $6K 6.56K USD $2.32 2.54 USD $2.32 2.54 USD $335.26M 366.49M USD 0 -$3.61 -3.9 USD
M1 Kliniken AG  M12.F $15.5 16.94 USD
-4.32
$296.45M 324.06M USD $1.62K 1.77K USD $15.25 16.67 USD $15.8 17.27 USD $296.45M 324.06M USD 17.22 $0.9 0.98 USD
Pihlajalinna Oyj  38P.F $12.6 13.77 USD
-1.56
$286.72M 313.42M USD $576 629.65 USD $12.45 13.61 USD $12.9 14.1 USD $286.72M 313.42M USD 11.15 $1.13 1.24 USD
COMPASS Pathways plc  5Y6.F $2.84 3.1 USD
0
$265.28M 289.98M USD $250 273.28 USD $2.84 3.1 USD $2.84 3.1 USD $265.28M 289.98M USD 0 -$2.13 -2.3 USD
Elan Corporation  25E.F $3.98 4.35 USD
-5.24
$254.08M 277.75M USD $200 218.63 USD $3.98 4.35 USD $3.98 4.35 USD $254.08M 277.75M USD 16.58 $0.24 0.26 USD
LNA Santé SA  2N3.F $23.2 25.36 USD
-0.64
$245.14M 267.97M USD $82 89.64 USD $23.2 25.36 USD $23.4 25.58 USD $245.14M 267.97M USD 9.74 $2.38 2.6 USD
Medical Facilities Corporation  31F.F $10.4 11.37 USD
-1.89
$207.04M 226.32M USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $207.04M 226.32M USD 8.25 $1.26 1.38 USD
Humana AB (publ)  47H.F $3.98 4.35 USD
+0.63
$204.27M 223.3M USD $10K 10.93K USD $3.98 4.35 USD $3.98 4.35 USD $204.27M 223.3M USD 14.74 $0.27 0.3 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.92 3.19 USD
-0.68
$140.59M 153.68M USD $300 327.94 USD $2.92 3.19 USD $2.92 3.19 USD $140.59M 153.68M USD 0 -$0.24 -0.2 USD
Arrail Group Limited  I1D.F $0.19 0.21 USD
-2.53
$131.86M 144.14M USD $52 56.84 USD $0.19 0.21 USD $0.19 0.21 USD $131.86M 144.14M USD 19.30 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.69 1.85 USD
-2.31
$105.07M 114.85M USD $334 365.11 USD $1.69 1.85 USD $1.69 1.85 USD $105.07M 114.85M USD 0 -$0.05 -0.05 USD
LIMES Schlosskliniken AG  LIK.F $278 303.89 USD
-0.71
$81.51M 89.1M USD $5 5.47 USD $278 303.89 USD $278 303.89 USD $81.51M 89.1M USD 19.05 $14.59 15.95 USD
FamiCord AG  V3V.F $3.84 4.2 USD
0
$69.73M 76.22M USD $250 273.28 USD $3.84 4.2 USD $4 4.37 USD $69.73M 76.22M USD 22.58 $0.17 0.19 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.27 1.39 USD
-3.79
$27.04M 29.55M USD $77 84.17 USD $1.27 1.39 USD $1.27 1.39 USD $27.04M 29.55M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $1.05 1.15 USD
0
$19M 20.77M USD $500 546.57 USD $1.05 1.15 USD $1.06 1.16 USD $19M 20.77M USD 0 -$13.09 -14.3 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.27 USD
-1.61
$13.01M 14.23M USD $2.46K 2.69K USD $0.2399 0.26 USD $0.25 0.27 USD $13.01M 14.23M USD 0 -$0.13 -0.1 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.39M 11.36M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.39M 11.36M USD 0 -$0.05 -0.05 USD
Totally plc  UKXA.F $0.04 0.04 USD
-4.94
$10.32M 11.28M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.32M 11.28M USD 0 -$0.01 -0.01 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$4.74M 5.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $4.74M 5.18M USD 0 -$1.44 -1.5 USD
MedNation AG  EIF.F $1.36 1.49 USD
-1.45
$4.1M 4.49M USD $990 1.08K USD $1.3 1.42 USD $1.37 1.5 USD $4.1M 4.49M USD 1.36 $1 1.09 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.1 0.11 USD
-8.11
$2.03M 2.22M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.03M 2.22M USD 0 -$0.01 -0.01 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây