$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
Tất cả các khối
Cơ sơ chăm sóc y tế (93)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $335.4 366.64 USD
-0.71
$80.69B 88.2B USD $15 16.4 USD $335 366.2 USD $337.3 368.71 USD $80.69B 88.2B USD 17.06 $19.66 21.49 USD
Fresenius SE & Co. KGaA  FRE.F $43.64 47.7 USD
+0.28
$24.58B 26.87B USD $449 490.82 USD $43.49 47.54 USD $43.95 48.04 USD $24.58B 26.87B USD 23.33 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.7 11.7 USD
-1.83
$24.11B 26.35B USD $20 21.86 USD $10.7 11.7 USD $10.7 11.7 USD $24.11B 26.35B USD 22.76 $0.47 0.51 USD
Fresenius Medical Care AG  FMEA.F $24.6 26.89 USD
0
$14.68B 16.05B USD $1.3K 1.42K USD $24.6 26.89 USD $24.6 26.89 USD $14.68B 16.05B USD 23.20 $1.06 1.16 USD
Fresenius Medical Care AG  FME.F $49.72 54.35 USD
-0.48
$14.61B 15.97B USD $78 85.26 USD $49.72 54.35 USD $50.02 54.68 USD $14.61B 15.97B USD 23.56 $2.11 2.31 USD
JD Health International Inc.  8ZN.F $4.46 4.88 USD
+2.29
$14.32B 15.66B USD $122 133.36 USD $4.46 4.88 USD $4.46 4.88 USD $14.32B 15.66B USD 27.87 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $149 162.88 USD
-0.67
$13.85B 15.14B USD $100 109.31 USD $149 162.88 USD $149 162.88 USD $13.85B 15.14B USD 10.93 $13.62 14.89 USD
Encompass Health Corporation  HSOA.F $106 115.87 USD
+0.95
$10.8B 11.8B USD $10 10.93 USD $106 115.87 USD $106 115.87 USD $10.8B 11.8B USD 25.00 $4.24 4.63 USD
Universal Health Services, Inc.  UHS.F $165 180.37 USD
+1.23
$10.76B 11.76B USD $17 18.58 USD $165 180.37 USD $165 180.37 USD $10.76B 11.76B USD 10.61 $15.55 17 USD
DaVita Inc.  TRL.F $118.95 130.03 USD
+2.02
$9.16B 10.01B USD $398 435.07 USD $118.95 130.03 USD $118.95 130.03 USD $9.16B 10.01B USD 13.51 $8.8 9.62 USD
The Ensign Group, Inc.  EGB.F $131 143.2 USD
+2.34
$7.74B 8.46B USD $76 83.08 USD $131 143.2 USD $131 143.2 USD $7.74B 8.46B USD 28.29 $4.63 5.06 USD
Chemed Corporation  CXM.F $494 540.01 USD
-0.4
$7.23B 7.91B USD $10 10.93 USD $494 540.01 USD $494 540.01 USD $7.23B 7.91B USD 27.58 $17.91 19.58 USD
Ramsay Health Care Limited  RMY.F $21.6 23.61 USD
+2.86
$5.09B 5.57B USD $10 10.93 USD $21.6 23.61 USD $21.6 23.61 USD $5.09B 5.57B USD 540.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $5.2 5.68 USD
+1.96
$5.05B 5.52B USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $5.05B 5.52B USD 520.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.4 29.95 USD
+0.74
$4.57B 4.99B USD $9 9.84 USD $27.4 29.95 USD $27.4 29.95 USD $4.57B 4.99B USD 25.13 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21.75 23.78 USD
-0.23
$3.3B 3.61B USD $40 43.73 USD $21.75 23.78 USD $21.9 23.94 USD $3.3B 3.61B USD 108.75 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.7 4.04 USD
+0.54
$3B 3.28B USD $45 49.19 USD $3.7 4.04 USD $3.7 4.04 USD $3B 3.28B USD 16.08 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
+0.62
$2.72B 2.98B USD $20 21.86 USD $81.5 89.09 USD $81.5 89.09 USD $2.72B 2.98B USD 34.38 $2.37 2.59 USD
Surgery Partners, Inc.  1SP.F $20 21.86 USD
-0.99
$2.58B 2.82B USD $493 538.92 USD $20 21.86 USD $20.4 22.3 USD $2.58B 2.82B USD 0 -$1.34 -1.4 USD
ZJLD Group Inc  LH6.F $0.7199 0.78 USD
+0.73
$2.42B 2.65B USD $1.24K 1.35K USD $0.7199 0.78 USD $0.7199 0.78 USD $2.42B 2.65B USD 14.29 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $19.7 21.53 USD
+4.79
$1.89B 2.07B USD $35 38.26 USD $19.7 21.53 USD $19.7 21.53 USD $1.89B 2.07B USD 11.06 $1.78 1.95 USD
Addus HomeCare Corporation  A41.F $97.5 106.58 USD
+2.09
$1.85B 2.02B USD $3 3.28 USD $97.5 106.58 USD $97.5 106.58 USD $1.85B 2.02B USD 25.25 $3.86 4.22 USD
Select Medical Holdings Corporation  S24.F $13.4 14.65 USD
+2.29
$1.76B 1.92B USD $1 1.09 USD $13.4 14.65 USD $13.4 14.65 USD $1.76B 1.92B USD 24.81 $0.54 0.59 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
-0.86
$1.58B 1.73B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.58B 1.73B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.66 12.75 USD
-1.52
$1.5B 1.64B USD $244 266.72 USD $11.66 12.75 USD $11.66 12.75 USD $1.5B 1.64B USD 18.21 $0.64 0.7 USD
Clariane SE  KO2.F $3.88 4.25 USD
+2.43
$1.42B 1.55B USD $354 386.97 USD $3.88 4.25 USD $3.88 4.25 USD $1.42B 1.55B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.75 6.29 USD
+4.55
$1.41B 1.54B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $1.41B 1.54B USD 0 -$0.91 -0.9 USD
Ramsay Générale de Santé SA  GD6.F $10.75 11.75 USD
-1.38
$1.19B 1.3B USD $1 1.09 USD $10.75 11.75 USD $10.75 11.75 USD $1.19B 1.3B USD 0 -$0.72 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.09 1.19 USD
+4.31
$1.15B 1.26B USD $12.04K 13.16K USD $1.04 1.14 USD $1.09 1.19 USD $1.15B 1.26B USD 0 -$0.32 -0.3 USD
Sienna Senior Living Inc.  636.F $12.1 13.23 USD
+4.31
$1.14B 1.24B USD $201 219.72 USD $11.7 12.79 USD $12.1 13.23 USD $1.14B 1.24B USD 46.53 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12 13.12 USD
+2.56
$1.06B 1.16B USD $7 7.65 USD $12 13.12 USD $12 13.12 USD $1.06B 1.16B USD 0 -$0.87 -0.9 USD
Life Healthcare Group Holdings Limited  L53.F $0.6999 0.76 USD
0
$1B 1.1B USD $1.8K 1.97K USD $0.6999 0.76 USD $0.6999 0.76 USD $1B 1.1B USD 0 -$0.03 -0.03 USD
U.S. Physical Therapy, Inc.  UPH.F $64.5 70.51 USD
+0.78
$989.14M 1.08B USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $989.14M 1.08B USD 33.94 $1.9 2.08 USD
Jinxin Fertility Group Limited  3NX.F $0.3499 0.38 USD
+11.61
$975.35M 1.07B USD $2.62K 2.86K USD $0.3499 0.38 USD $0.3499 0.38 USD $975.35M 1.07B USD 34.60 $0.01 0.01 USD
Spire Healthcare Group plc  S00.F $2.32 2.54 USD
-1.69
$943.51M 1.03B USD $0 0 USD $2.24 2.45 USD $2.32 2.54 USD $943.51M 1.03B USD 33.14 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.2 13.34 USD
+1.67
$914.14M 999.27M USD $175 191.3 USD $12.2 13.34 USD $12.2 13.34 USD $914.14M 999.27M USD 25.41 $0.48 0.52 USD
The Pennant Group, Inc.  1ZU.F $25.4 27.77 USD
+1.6
$889.05M 971.85M USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $889.05M 971.85M USD 38.48 $0.66 0.72 USD
Ambea AB (publ)  6MA.F $9.93 10.85 USD
-0.1
$837.36M 915.35M USD $13 14.21 USD $9.81 10.72 USD $9.93 10.85 USD $837.36M 915.35M USD 14.82 $0.67 0.73 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.2 6.78 USD
-3.13
$830.04M 907.34M USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $830.04M 907.34M USD 20.66 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.4 13.55 USD
-3.13
$830.04M 907.34M USD $120 131.18 USD $12.4 13.55 USD $12.4 13.55 USD $830.04M 907.34M USD 20.66 $0.6 0.66 USD
Extendicare Inc.  5XE.F $9.2 10.06 USD
+2.79
$793.42M 867.32M USD $851 930.26 USD $9.2 10.06 USD $9.2 10.06 USD $793.42M 867.32M USD 16.42 $0.56 0.61 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$754.7M 824.99M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $754.7M 824.99M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $16.7 18.26 USD
-1.18
$673.81M 736.57M USD $50 54.66 USD $16.7 18.26 USD $17.7 19.35 USD $673.81M 736.57M USD 0 -$3.78 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.49 2.72 USD
+1.06
$658.15M 719.44M USD $1K 1.09K USD $2.49 2.72 USD $2.49 2.72 USD $658.15M 719.44M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.45 0.49 USD
-0.45
$568.95M 621.94M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $568.95M 621.94M USD 8.91 $0.05 0.05 USD
Community Health Systems, Inc.  CG5.F $3.4 3.72 USD
+3.66
$500.42M 547.03M USD $6K 6.56K USD $3.4 3.72 USD $3.4 3.72 USD $500.42M 547.03M USD 0 -$3.21 -3.5 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.1 5.57 USD
0
$459.83M 502.66M USD $132 144.29 USD $4.9 5.36 USD $5.1 5.57 USD $459.83M 502.66M USD 21.25 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $20.8 22.74 USD
-2.8
$394.56M 431.31M USD $330 360.73 USD $20.8 22.74 USD $21.4 23.39 USD $394.56M 431.31M USD 0 -$3.17 -3.4 USD
COMPASS Pathways plc  5Y6.F $3.94 4.31 USD
+4.79
$392.99M 429.59M USD $1.43K 1.56K USD $3.94 4.31 USD $3.96 4.33 USD $392.99M 429.59M USD 0 -$1.74 -1.9 USD
Cross Country Healthcare, Inc.  XXY.F $11.2 12.24 USD
-1.75
$366.39M 400.51M USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $366.39M 400.51M USD 0 -$0.47 -0.5 USD
Pihlajalinna Oyj  38P.F $14.45 15.8 USD
-1.03
$328.6M 359.21M USD $4.18K 4.56K USD $14.45 15.8 USD $14.65 16.01 USD $328.6M 359.21M USD 11.11 $1.3 1.42 USD
Elan Corporation  25E.F $4.86 5.31 USD
+5.19
$308.79M 337.55M USD $200 218.63 USD $4.86 5.31 USD $4.86 5.31 USD $308.79M 337.55M USD 19.44 $0.25 0.27 USD
M1 Kliniken AG  M12.F $14.76 16.13 USD
+2.5
$277.17M 302.98M USD $220 240.49 USD $14.4 15.74 USD $14.76 16.13 USD $277.17M 302.98M USD 17.36 $0.85 0.93 USD
LNA Santé SA  2N3.F $23.7 25.91 USD
+0.85
$249.39M 272.62M USD $82 89.64 USD $22.8 24.92 USD $23.7 25.91 USD $249.39M 272.62M USD 11.12 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.55 10.44 USD
-4.5
$185.91M 203.22M USD $500 546.57 USD $9.55 10.44 USD $9.55 10.44 USD $185.91M 203.22M USD 7.07 $1.35 1.48 USD
Humana AB (publ)  47H.F $3.28 3.59 USD
-0.3
$165.51M 180.93M USD $67 73.24 USD $3.25 3.55 USD $3.28 3.59 USD $165.51M 180.93M USD 12.61 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
+0.69
$141.58M 154.76M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $141.58M 154.76M USD 5.27 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.2 0.22 USD
+0.99
$137.76M 150.59M USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $137.76M 150.59M USD 20.39 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.8 1.97 USD
+2.86
$115.76M 126.54M USD $4K 4.37K USD $1.8 1.97 USD $1.8 1.97 USD $115.76M 126.54M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $332 362.92 USD
+0.61
$97.93M 107.05M USD $2 2.19 USD $332 362.92 USD $332 362.92 USD $97.93M 107.05M USD 31.23 $10.63 11.62 USD
FamiCord AG  V3V.F $3.92 4.29 USD
0
$70.42M 76.98M USD $500 546.57 USD $3.86 4.22 USD $3.92 4.29 USD $70.42M 76.98M USD 0 -$0.7 -0.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.48 1.62 USD
-2.63
$31.85M 34.82M USD $937 1.02K USD $1.48 1.62 USD $1.48 1.62 USD $31.85M 34.82M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $2.1 2.3 USD
+11.11
$30.14M 32.95M USD $1.3K 1.42K USD $1.63 1.78 USD $2.1 2.3 USD $30.14M 32.95M USD 0 -$14.05 -15.3 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.13 0.15 USD
+0.76
$9M 9.83M USD $1.25K 1.37K USD $0.13 0.15 USD $0.13 0.15 USD $9M 9.83M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.43 1.56 USD
-0.69
$4.31M 4.72M USD $300 327.94 USD $1.28 1.4 USD $1.43 1.56 USD $4.31M 4.72M USD 13.00 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.37M 2.59M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.37M 2.59M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$558.4K 610.41K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $558.4K 610.41K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây