Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (500)
- {{country.name}}
- Tất cả các quốc gia
- Đức (500)
Frankfurt (500)
Tiêu dùng phòng thủ (500)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (32)
- Thức uống - Không cồn (24)
- Tiệm làm bánh kẹo (9)
- Nông sản (57)
- Sản phẩm hộ gia đình & cá nhân (64)
- Thức ăn đóng gói (155)
- Dịch vụ giáo dục & đào tạo (35)
- Cửa hàng giảm giá (17)
- Phân phối lương thực (25)
- Cửa hàng bách hoá (35)
- Thuốc lá (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.97 1.06 USD |
-1.02
|
€440.05M 481.04M USD | €58.11K 63.52K USD | €0.97 1.06 USD | €0.97 1.06 USD | €440.05M 481.04M USD | 0 | -€2.72 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+7.39
|
€248.94M 272.13M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €248.94M 272.13M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.60 32.36 USD |
+0.68
|
€793.61B 867.53B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €793.61B 867.53B USD | 37.94 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €97.51 106.59 USD |
-0.17
|
€784.72B 857.8B USD | €180.00 196.76 USD | €97.43 106.5 USD | €97.51 106.59 USD | €784.72B 857.8B USD | 39.63 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.60 26.89 USD |
+0.82
|
€342.96B 374.91B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €342.96B 374.91B USD | 46.41 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €758.80 829.47 USD |
-0.9
|
€337.95B 369.42B USD | €12.00 13.12 USD | €758.80 829.47 USD | €758.80 829.47 USD | €337.95B 369.42B USD | 48.39 | €15.68 17.14 USD | ||
| The Procter & Gamble Company PRG.F | €119.10 130.19 USD |
+0.22
|
€279.09B 305.08B USD | €50.00 54.66 USD | €119.10 130.19 USD | €119.38 130.5 USD | €279.09B 305.08B USD | 21.00 | €5.67 6.2 USD | ||
| The Coca-Cola Company CCC3.F | €60.32 65.94 USD |
+0.02
|
€259.47B 283.64B USD | €96.00 104.94 USD | €60.32 65.94 USD | €60.32 65.94 USD | €259.47B 283.64B USD | 23.28 | €2.59 2.83 USD | ||
| Nestlé S.A. NESM.F | €82.80 90.51 USD |
0
|
€213.50B 233.39B USD | €437.00 477.7 USD | €82.80 90.51 USD | €82.80 90.51 USD | €213.50B 233.39B USD | 19.34 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €126.96 138.78 USD |
-0.94
|
€201.51B 220.28B USD | €55.00 60.12 USD | €126.96 138.78 USD | €126.96 138.78 USD | €201.51B 220.28B USD | 21.01 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
+1.43
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €366.10 400.2 USD |
+0.54
|
€195.42B 213.62B USD | €97.00 106.03 USD | €366.10 400.2 USD | €366.10 400.2 USD | €195.42B 213.62B USD | 32.08 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €125.46 137.14 USD |
+0.05
|
€172.18B 188.21B USD | €25.00 27.33 USD | €125.46 137.14 USD | €125.46 137.14 USD | €172.18B 188.21B USD | 27.57 | €4.55 4.97 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€120.63B 131.87B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €120.63B 131.87B USD | 21.96 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€118.28B 129.3B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €118.28B 129.3B USD | 21.53 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.10 53.67 USD |
0
|
€106.78B 116.72B USD | €4.00 4.37 USD | €49.10 53.67 USD | €49.10 53.67 USD | €106.78B 116.72B USD | 30.68 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €47.55 51.98 USD |
-3.65
|
€103.72B 113.38B USD | €380.00 415.39 USD | €47.55 51.98 USD | €49.20 53.78 USD | €103.72B 113.38B USD | 29.71 | €1.60 1.75 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €51.46 56.25 USD |
-0.43
|
€100.27B 109.61B USD | €396.00 432.88 USD | €51.46 56.25 USD | €51.46 56.25 USD | €100.27B 109.61B USD | 19.94 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €51.00 55.75 USD |
-1.92
|
€99.47B 108.74B USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €99.47B 108.74B USD | 19.76 | €2.58 2.82 USD | ||
| Altria Group, Inc. PHM7.F | €49.84 54.48 USD |
-0.21
|
€84.00B 91.82B USD | €4.24K 4.63K USD | €49.84 54.48 USD | €49.84 54.48 USD | €84.00B 91.82B USD | 11.07 | €4.50 4.92 USD | ||
| Monster Beverage Corporation MOB.F | €63.26 69.15 USD |
-0.47
|
€61.81B 67.56B USD | €20.00 21.86 USD | €63.26 69.15 USD | €63.26 69.15 USD | €61.81B 67.56B USD | 41.89 | €1.51 1.65 USD | ||
| Mondelez International, Inc. KTF.F | €47.01 51.39 USD |
-0.32
|
€61.13B 66.83B USD | €851.00 930.26 USD | €47.01 51.39 USD | €47.01 51.39 USD | €61.13B 66.83B USD | 20.52 | €2.29 2.5 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
0
|
€56.75B 62.03B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.60 34.54 USD |
+0.1
|
€56.57B 61.84B USD | €170.00 185.83 USD | €31.60 34.54 USD | €31.60 34.54 USD | €56.57B 61.84B USD | 51.80 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company CPA.F | €65.55 71.66 USD |
-0.89
|
€53.06B 58B USD | €341.00 372.76 USD | €65.55 71.66 USD | €65.55 71.66 USD | €53.06B 58B USD | 21.49 | €3.05 3.33 USD | ||
| Danone S.A. BSN.F | €76.02 83.1 USD |
+0.13
|
€48.97B 53.53B USD | €2.00 2.19 USD | €76.02 83.1 USD | €76.02 83.1 USD | €48.97B 53.53B USD | 26.67 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
-0.73
|
€47.07B 51.45B USD | €1.44K 1.57K USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-2.9
|
€45.81B 50.07B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.68 73.98 USD |
-0.09
|
€45.55B 49.79B USD | €20.00 21.86 USD | €67.68 73.98 USD | €67.68 73.98 USD | €45.55B 49.79B USD | 32.22 | €2.10 2.3 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-0.53
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.68 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.00 20.77 USD |
+0.26
|
€42.24B 46.18B USD | €650.00 710.54 USD | €18.95 20.71 USD | €19.00 20.77 USD | €42.24B 46.18B USD | 20.87 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.38 | €3.63 3.97 USD | ||
| Heineken N.V. HNK2.F | €33.40 36.51 USD |
-1.18
|
€37.95B 41.48B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €37.95B 41.48B USD | 20.61 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €67.74 74.05 USD |
-1.22
|
€37.84B 41.36B USD | €150.00 163.97 USD | €67.74 74.05 USD | €67.74 74.05 USD | €37.84B 41.36B USD | 20.90 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €79.54 86.95 USD |
-1.19
|
€36.47B 39.87B USD | €88.00 96.2 USD | €79.38 86.77 USD | €79.54 86.95 USD | €36.47B 39.87B USD | 11.04 | €7.20 7.87 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €76.70 83.84 USD |
-2.17
|
€34.85B 38.1B USD | €70.00 76.52 USD | €76.70 83.84 USD | €76.70 83.84 USD | €34.85B 38.1B USD | 22.96 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €54.18 59.23 USD |
+0.24
|
€34.78B 38.02B USD | €2.00 2.19 USD | €54.18 59.23 USD | €54.18 59.23 USD | €34.78B 38.02B USD | 15.98 | €3.39 3.71 USD | ||
| Dollarama Inc. DR3.F | €124.60 136.2 USD |
+0.24
|
€34.42B 37.63B USD | €43.00 47 USD | €124.60 136.2 USD | €124.60 136.2 USD | €34.42B 37.63B USD | 44.98 | €2.77 3.03 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.69 26.99 USD |
-0.84
|
€33.70B 36.84B USD | €747.00 816.57 USD | €24.69 26.99 USD | €24.69 26.99 USD | €33.70B 36.84B USD | 24.69 | €1.00 1.09 USD | ||
| Tesco PLC TCO2.F | €15.20 16.62 USD |
0
|
€33.03B 36.11B USD | €250.00 273.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €33.03B 36.11B USD | 19.48 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.15 5.63 USD |
-0.96
|
€32.92B 35.99B USD | €955.00 1.04K USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.92B 35.99B USD | 19.80 | €0.26 0.28 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
0
|
€32.74B 35.79B USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €88.00 96.2 USD |
-2.87
|
€31.71B 34.67B USD | €73.00 79.8 USD | €88.00 96.2 USD | €88.00 96.2 USD | €31.71B 34.67B USD | 0 | -€2.22 -2.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
-0.58
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| The Hershey Company HSY.F | €154.40 168.78 USD |
-0.78
|
€31.31B 34.23B USD | €205.00 224.09 USD | €154.40 168.78 USD | €154.40 168.78 USD | €31.31B 34.23B USD | 26.85 | €5.75 6.29 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
-0.43
|
€31.23B 34.14B USD | €200.00 218.63 USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €62.41 68.22 USD |
+0.35
|
€30.04B 32.84B USD | €970.00 1.06K USD | €62.41 68.22 USD | €62.41 68.22 USD | €30.04B 32.84B USD | 19.62 | €3.18 3.48 USD | ||
| Imperial Brands PLC ITB.F | €37.13 40.59 USD |
+0.41
|
€29.96B 32.75B USD | €25.00 27.33 USD | €37.13 40.59 USD | €37.13 40.59 USD | €29.96B 32.75B USD | 13.02 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
0
|
€29.73B 32.5B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.73B 32.5B USD | 12.84 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+0.58
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.50 9.29 USD |
0
|
€29.60B 32.36B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €29.60B 32.36B USD | 25.75 | €0.33 0.36 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.17 95.29 USD |
-1.11
|
€28.93B 31.62B USD | €242.00 264.54 USD | €87.17 95.29 USD | €87.17 95.29 USD | €28.93B 31.62B USD | 17.19 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €67.76 74.07 USD |
+0.71
|
€28.42B 31.06B USD | €372.00 406.65 USD | €67.76 74.07 USD | €67.76 74.07 USD | €28.42B 31.06B USD | 13.55 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.00 12.02 USD |
+0.92
|
€28.37B 31.01B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.37B 31.01B USD | 21.15 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.36 12.41 USD |
+0.22
|
€27.88B 30.48B USD | €100.00 109.31 USD | €11.36 12.41 USD | €11.36 12.41 USD | €27.88B 30.48B USD | 21.83 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.35 69.25 USD |
-1.17
|
€27.66B 30.23B USD | €74.00 80.89 USD | €63.35 69.25 USD | €63.35 69.25 USD | €27.66B 30.23B USD | 12.66 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.00 22.95 USD |
-0.02
|
€24.85B 27.17B USD | €2.00 2.19 USD | €21.00 22.95 USD | €21.00 22.95 USD | €24.85B 27.17B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.36 78.01 USD |
+0.39
|
€24.83B 27.14B USD | €1.00 1.09 USD | €71.36 78.01 USD | €71.36 78.01 USD | €24.83B 27.14B USD | 22.72 | €3.14 3.43 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.65 54.27 USD |
-1.57
|
€23.96B 26.19B USD | €12.00 13.12 USD | €49.65 54.27 USD | €49.65 54.27 USD | €23.96B 26.19B USD | 23.53 | €2.11 2.31 USD | ||
| Dollar General Corporation 7DG.F | €106.22 116.11 USD |
-1.37
|
€23.38B 25.56B USD | €2.07K 2.26K USD | €106.22 116.11 USD | €106.22 116.11 USD | €23.38B 25.56B USD | 21.32 | €4.98 5.44 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.80 132.05 USD |
-0.62
|
€21.03B 22.99B USD | €48.00 52.47 USD | €120.80 132.05 USD | €120.80 132.05 USD | €21.03B 22.99B USD | 20.47 | €5.90 6.45 USD | ||
| Dollar Tree, Inc. DT3.F | €102.84 112.42 USD |
-0.35
|
€21.03B 22.99B USD | €21.00 22.96 USD | €102.84 112.42 USD | €102.84 112.42 USD | €21.03B 22.99B USD | 22.70 | €4.53 4.95 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+1.83
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.24 21.03 USD |
-0.88
|
€19.56B 21.38B USD | €26.00 28.42 USD | €19.24 21.03 USD | €19.24 21.03 USD | €19.56B 21.38B USD | 91.59 | €0.21 0.23 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €88.04 96.24 USD |
-0.97
|
€19.51B 21.33B USD | €662.00 723.66 USD | €88.04 96.24 USD | €88.04 96.24 USD | €19.51B 21.33B USD | 22.28 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.30 18.91 USD |
-2.81
|
€19.42B 21.23B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €19.42B 21.23B USD | 21.89 | €0.79 0.86 USD | ||
| Pernod Ricard SA PER.F | €75.40 82.42 USD |
+0.59
|
€18.98B 20.74B USD | €25.00 27.33 USD | €75.40 82.42 USD | €75.40 82.42 USD | €18.98B 20.74B USD | 11.68 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.80 16.18 USD |
-1.99
|
€18.95B 20.71B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €18.95B 20.71B USD | 11.47 | €1.29 1.41 USD | ||
| Associated British Foods plc AFO1.F | €24.80 27.11 USD |
+1.64
|
€17.58B 19.22B USD | €400.00 437.25 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.58B 19.22B USD | 15.30 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 14.93 | €1.62 1.77 USD | ||
| Tyson Foods, Inc. TF7A.F | €47.93 52.39 USD |
-1.12
|
€16.92B 18.5B USD | €40.00 43.73 USD | €47.93 52.39 USD | €47.93 52.39 USD | €16.92B 18.5B USD | 41.31 | €1.16 1.27 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.00 76.52 USD |
-1.35
|
€16.81B 18.37B USD | €227.00 248.14 USD | €70.00 76.52 USD | €70.00 76.52 USD | €16.81B 18.37B USD | 25.73 | €2.72 2.97 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
+2.61
|
€16.49B 18.03B USD | €4.00 4.37 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.02 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.99
|
€16.21B 17.72B USD | €1.65K 1.8K USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Essity AB (publ) ESWB.F | €23.61 25.81 USD |
-0.59
|
€16.14B 17.64B USD | €200.00 218.63 USD | €23.61 25.81 USD | €23.61 25.81 USD | €16.14B 17.64B USD | 14.57 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.45 25.63 USD |
-0.64
|
€16.07B 17.57B USD | €1.00K 1.09K USD | €23.45 25.63 USD | €23.45 25.63 USD | €16.07B 17.57B USD | 14.47 | €1.62 1.77 USD | ||
| Carlsberg A/S CBGA.F | €120.50 131.72 USD |
0
|
€15.92B 17.4B USD | €52.00 56.84 USD | €120.50 131.72 USD | €120.50 131.72 USD | €15.92B 17.4B USD | 17.85 | €6.75 7.38 USD | ||
| Kao Corporation KAO.F | €33.74 36.88 USD |
-0.41
|
€15.73B 17.19B USD | €200.00 218.63 USD | €33.74 36.88 USD | €33.74 36.88 USD | €15.73B 17.19B USD | 24.80 | €1.36 1.49 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-0.95
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
0
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.50 34.43 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.82 45.71 USD |
-0.57
|
€15.21B 16.63B USD | €408.00 446 USD | €41.82 45.71 USD | €41.82 45.71 USD | €15.21B 16.63B USD | 16.66 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
-0.48
|
€15.13B 16.54B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.13B 16.54B USD | 16.49 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.36 59.42 USD |
-0.37
|
€14.59B 15.95B USD | €1.10K 1.2K USD | €54.36 59.42 USD | €54.36 59.42 USD | €14.59B 15.95B USD | 22.00 | €2.47 2.7 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
0
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.82 | €2.06 2.25 USD | ||
| Carlsberg A/S CBGB.F | €107.50 117.51 USD |
-0.69
|
€14.32B 15.66B USD | €8.00 8.75 USD | €107.50 117.51 USD | €107.50 117.51 USD | €14.32B 15.66B USD | 15.94 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
-0.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.64 10.54 USD |
+0.58
|
€14.20B 15.52B USD | €4.00 4.37 USD | €9.64 10.54 USD | €9.64 10.54 USD | €14.20B 15.52B USD | 15.06 | €0.64 0.7 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
-4.55
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.25 | €2.47 2.7 USD | ||
| Metro Inc. 62M.F | €61.66 67.4 USD |
-1.34
|
€13.24B 14.47B USD | €64.00 69.96 USD | €61.66 67.4 USD | €61.66 67.4 USD | €13.24B 14.47B USD | 21.63 | €2.85 3.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
-0.5
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.94 21.8 USD |
+0.2
|
€12.57B 13.74B USD | €407.00 444.91 USD | €19.94 21.8 USD | €19.94 21.8 USD | €12.57B 13.74B USD | 19.54 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €78.00 85.26 USD |
0
|
€12.43B 13.59B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.43B 13.59B USD | 43.33 | €1.80 1.97 USD | ||
| Wilmar International Limited RTHA.F | €1.97 2.16 USD |
-0.95
|
€12.31B 13.46B USD | €160.00 174.9 USD | €1.97 2.16 USD | €1.97 2.16 USD | €12.31B 13.46B USD | 12.32 | €0.16 0.17 USD | ||
| Kerry Group plc KRZ.F | €76.10 83.19 USD |
+0.13
|
€12.28B 13.43B USD | €2.01K 2.19K USD | €76.10 83.19 USD | €76.10 83.19 USD | €12.28B 13.43B USD | 18.29 | €4.16 4.55 USD | ||
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€12.27B 13.41B USD | €17.52K 19.15K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.27B 13.41B USD | 8.00 | €0.11 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||