Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (607)
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.24M 104.11M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$67.53M 73.82M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $67.53M 73.82M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+4900.01
|
$53.42M 58.4M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $53.42M 58.4M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.56
|
$13.94M 15.24M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.24M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.28M 13.43M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.28M 13.43M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.005499 0.0060 USD |
-8.33
|
$5.2M 5.68M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$415.53K 454.23K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $415.53K 454.23K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $82.02 89.66 USD |
+0.02
|
$656.03B 717.13B USD | $955 1.04K USD | $82.02 89.66 USD | $82.21 89.87 USD | $656.03B 717.13B USD | 41.00 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$655.87B 716.96B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $655.87B 716.96B USD | 40.00 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.F | $837.8 915.83 USD |
+0.31
|
$374.26B 409.11B USD | $100 109.31 USD | $837.8 915.83 USD | $840.6 918.89 USD | $374.26B 409.11B USD | 55.41 | $15.12 16.53 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$373.09B 407.84B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $373.09B 407.84B USD | 54.50 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $135.26 147.86 USD |
+0.49
|
$319.89B 349.68B USD | $855 934.63 USD | $135.26 147.86 USD | $135.82 148.47 USD | $319.89B 349.68B USD | 25.04 | $5.4 5.9 USD | |
| The Coca-Cola Company CCC3.F | $59.3 64.82 USD |
+0.1
|
$256.19B 280.06B USD | $3.71K 4.05K USD | $59.3 64.82 USD | $59.52 65.06 USD | $256.19B 280.06B USD | 27.84 | $2.13 2.33 USD | |
| Philip Morris International Inc. 4I1.F | $152.7 166.92 USD |
-0.04
|
$240.59B 263B USD | $10 10.93 USD | $152.7 166.92 USD | $153.6 167.91 USD | $240.59B 263B USD | 28.06 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $85.2 93.14 USD |
+0.47
|
$219.2B 239.61B USD | $88 96.2 USD | $84.2 92.04 USD | $85.2 93.14 USD | $219.2B 239.61B USD | 19.10 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
+2.22
|
$194.16B 212.24B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $194.16B 212.24B USD | 28.87 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $356.15 389.32 USD |
+1.67
|
$193.11B 211.1B USD | $30 32.79 USD | $352.55 385.38 USD | $356.15 389.32 USD | $193.11B 211.1B USD | 29.80 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $109.9 120.14 USD |
+0.59
|
$151.35B 165.45B USD | $826 902.93 USD | $109.8 120.03 USD | $110.08 120.33 USD | $151.35B 165.45B USD | 18.88 | $5.82 6.36 USD | |
| Unilever PLC UNVB.F | $51.98 56.82 USD |
+0.85
|
$130.57B 142.73B USD | $1.43K 1.57K USD | $51.92 56.76 USD | $52.18 57.04 USD | $130.57B 142.73B USD | 22.69 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-1.9
|
$126.99B 138.82B USD | $875 956.49 USD | $51.5 56.3 USD | $51.5 56.3 USD | $126.99B 138.82B USD | 22.48 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
0
|
$114.2B 124.83B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $114.2B 124.83B USD | 20.10 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.1 64.6 USD |
-0.24
|
$113.93B 124.54B USD | $1.74K 1.9K USD | $59.1 64.6 USD | $59.1 64.6 USD | $113.93B 124.54B USD | 20.30 | $2.91 3.18 USD | |
| British American Tobacco p.l.c. BMT.F | $40.4 44.16 USD |
-0.49
|
$89.81B 98.18B USD | $875 956.49 USD | $40.4 44.16 USD | $40.6 44.38 USD | $89.81B 98.18B USD | 25.25 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.6 44.38 USD |
-1.22
|
$89.16B 97.46B USD | $1.8K 1.97K USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.16B 97.46B USD | 25.53 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.13 54.8 USD |
-0.24
|
$84.56B 92.43B USD | $2.53K 2.76K USD | $50.13 54.8 USD | $50.38 55.07 USD | $84.56B 92.43B USD | 9.82 | $5.1 5.57 USD | |
| Mondelez International, Inc. KTF.F | $57.48 62.83 USD |
-0.5
|
$74.71B 81.67B USD | $10 10.93 USD | $57.48 62.83 USD | $57.48 62.83 USD | $74.71B 81.67B USD | 24.88 | $2.31 2.53 USD | |
| Colgate-Palmolive Company CPA.F | $75.04 82.03 USD |
+0.21
|
$61.03B 66.71B USD | $225 245.96 USD | $75.04 82.03 USD | $75.38 82.4 USD | $61.03B 66.71B USD | 24.76 | $3.03 3.31 USD | |
| Monster Beverage Corporation MOB.F | $53.09 58.03 USD |
-1.1
|
$51.78B 56.6B USD | $100 109.31 USD | $53.09 58.03 USD | $53.09 58.03 USD | $51.78B 56.6B USD | 40.83 | $1.3 1.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
0
|
$50.07B 54.73B USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.07B 54.73B USD | 20.14 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $21.7 23.72 USD |
+0.46
|
$48.22B 52.72B USD | $1.37K 1.5K USD | $21.6 23.61 USD | $21.7 23.72 USD | $48.22B 52.72B USD | 15.72 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $84.5 92.37 USD |
-1.17
|
$47.07B 51.45B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $47.07B 51.45B USD | 15.30 | $5.52 6.03 USD | |
| Danone S.A. BSN.F | $69.66 76.15 USD |
+0.81
|
$45.25B 49.47B USD | $1.57K 1.72K USD | $69.42 75.89 USD | $69.9 76.41 USD | $45.25B 49.47B USD | 22.25 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.74 27.04 USD |
-3.09
|
$43.93B 48.02B USD | $380 415.39 USD | $24.74 27.04 USD | $24.74 27.04 USD | $43.93B 48.02B USD | 41.23 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-2.44
|
$43.79B 47.87B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.79B 47.87B USD | 40.00 | $0.3 0.33 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$41.76B 45.65B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.76B 45.65B USD | 30.73 | $4.49 4.91 USD | |
| Heineken N.V. HNK1.F | $73.78 80.65 USD |
+1.43
|
$41.61B 45.49B USD | $64 69.96 USD | $72.78 79.56 USD | $73.88 80.76 USD | $41.61B 45.49B USD | 42.40 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36 39.35 USD |
+0.56
|
$41.26B 45.1B USD | $35 38.26 USD | $36 39.35 USD | $36 39.35 USD | $41.26B 45.1B USD | 41.37 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.41B 44.17B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.41B 44.17B USD | 24.37 | $0.48 0.52 USD | |
| The Kroger Co. KOG.F | $60.68 66.33 USD |
-1.61
|
$40.11B 43.85B USD | $240 262.35 USD | $60.68 66.33 USD | $60.68 66.33 USD | $40.11B 43.85B USD | 19.32 | $3.14 3.43 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.28 63.71 USD |
-1.52
|
$39.59B 43.28B USD | $1.5K 1.64K USD | $58.28 63.71 USD | $59.04 64.54 USD | $39.59B 43.28B USD | 24.38 | $2.39 2.61 USD | |
| Target Corporation DYH.F | $83.04 90.77 USD |
+0.61
|
$38.19B 41.74B USD | $16 17.49 USD | $82.84 90.56 USD | $83.3 91.06 USD | $38.19B 41.74B USD | 10.65 | $7.79 8.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $27.87 30.47 USD |
-0.84
|
$38.09B 41.64B USD | $120 131.18 USD | $27.87 30.47 USD | $27.87 30.47 USD | $38.09B 41.64B USD | 29.64 | $0.94 1.03 USD | |
| Kimberly-Clark Corporation KMY.F | $108.86 119 USD |
-0.37
|
$36.12B 39.49B USD | $10 10.93 USD | $108.1 118.17 USD | $108.86 119 USD | $36.12B 39.49B USD | 17.33 | $6.28 6.86 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.56B 38.88B USD | $42 45.91 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.56B 38.88B USD | 25.09 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+0.79
|
$34.8B 38.04B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $34.8B 38.04B USD | 32.82 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.5 14.76 USD |
+0.3
|
$34.63B 37.86B USD | $47 51.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.63B 37.86B USD | 34.61 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $119.35 130.47 USD |
-0.71
|
$33.07B 36.15B USD | $20 21.86 USD | $119.35 130.47 USD | $119.35 130.47 USD | $33.07B 36.15B USD | 43.71 | $2.73 2.98 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+2.54
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.83B 35.89B USD | 14.42 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.24 38.52 USD |
+0.43
|
$32.51B 35.54B USD | $850 929.16 USD | $35.24 38.52 USD | $35.24 38.52 USD | $32.51B 35.54B USD | 18.07 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
+0.58
|
$32.5B 35.53B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.5B 35.53B USD | 26.06 | $3.3 3.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
-0.57
|
$32.19B 35.18B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.19B 35.18B USD | 17.74 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+0.73
|
$31.13B 34.03B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.13B 34.03B USD | 17.03 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.06B 33.95B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.06B 33.95B USD | 17.55 | $0.27 0.3 USD | |
| Sysco Corporation SYY.F | $63.57 69.49 USD |
-0.75
|
$30.82B 33.69B USD | $100 109.31 USD | $63.57 69.49 USD | $63.57 69.49 USD | $30.82B 33.69B USD | 19.20 | $3.31 3.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| The Hershey Company HSY.F | $142.18 155.42 USD |
-0.43
|
$28.83B 31.52B USD | $35 38.26 USD | $142.18 155.42 USD | $142.18 155.42 USD | $28.83B 31.52B USD | 20.45 | $6.95 7.6 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
-0.42
|
$27.17B 29.7B USD | $70 76.52 USD | $33.36 36.47 USD | $33.5 36.62 USD | $27.17B 29.7B USD | 9.50 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$26.88B 29.38B USD | $186 203.32 USD | $33 36.07 USD | $33 36.07 USD | $26.88B 29.38B USD | 9.40 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
0
|
$26.42B 28.88B USD | $169 184.74 USD | $60.7 66.35 USD | $61.5 67.23 USD | $26.42B 28.88B USD | 12.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.42 72.61 USD |
-0.09
|
$26.4B 28.86B USD | $160 174.9 USD | $66.42 72.61 USD | $66.42 72.61 USD | $26.4B 28.86B USD | 13.89 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.06 24.11 USD |
+0.2
|
$26.18B 28.62B USD | $2.6K 2.84K USD | $22.05 24.1 USD | $22.18 24.24 USD | $26.18B 28.62B USD | 11.79 | $1.87 2.04 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $69.2 75.64 USD |
+2.98
|
$25.06B 27.39B USD | $169 184.74 USD | $68.2 74.55 USD | $69.4 75.86 USD | $25.06B 27.39B USD | 0 | -$2.07 -2.2 USD | |
| Constellation Brands, Inc. CB1A.F | $138 150.85 USD |
-0.5
|
$24.56B 26.85B USD | $25 27.33 USD | $138 150.85 USD | $138 150.85 USD | $24.56B 26.85B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.75 117.79 USD |
+0.89
|
$24.05B 26.29B USD | $75 81.99 USD | $105.9 115.76 USD | $107.75 117.79 USD | $24.05B 26.29B USD | 26.60 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $43.13 47.15 USD |
+0.19
|
$23.43B 25.61B USD | $325 355.27 USD | $43.01 47.01 USD | $43.15 47.17 USD | $23.43B 25.61B USD | 12.28 | $3.51 3.84 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $20.8 22.74 USD |
-0.95
|
$23.42B 25.61B USD | $117 127.9 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.42B 25.61B USD | 25.67 | $0.81 0.89 USD | |
| Kellanova KEL.F | $67.26 73.52 USD |
-0.5
|
$23.34B 25.51B USD | $21 22.96 USD | $67.26 73.52 USD | $67.26 73.52 USD | $23.34B 25.51B USD | 19.78 | $3.4 3.72 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.62 24.73 USD |
+0.4
|
$22.23B 24.3B USD | $80 87.45 USD | $22.62 24.73 USD | $22.62 24.73 USD | $22.23B 24.3B USD | 107.71 | $0.21 0.23 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.42 49.64 USD |
+0.93
|
$22.07B 24.12B USD | $20 21.86 USD | $45.42 49.64 USD | $45.42 49.64 USD | $22.07B 24.12B USD | 18.68 | $2.43 2.66 USD | |
| Pernod Ricard SA PER.F | $86.7 94.77 USD |
+1.07
|
$21.82B 23.85B USD | $505 552.03 USD | $85.86 93.86 USD | $87.06 95.17 USD | $21.82B 23.85B USD | 19.88 | $4.36 4.77 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+0.6
|
$21.79B 23.82B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.79B 23.82B USD | 30.93 | $5.43 5.94 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
0
|
$21.47B 23.47B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.47B 23.47B USD | 19.31 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $17.4 19.02 USD |
-0.57
|
$21.32B 23.31B USD | $103 112.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.32B 23.31B USD | 23.51 | $0.74 0.81 USD | |
| Dollar General Corporation 7DG.F | $95.96 104.9 USD |
-0.2
|
$21.17B 23.15B USD | $5 5.47 USD | $95.96 104.9 USD | $95.96 104.9 USD | $21.17B 23.15B USD | 21.41 | $4.48 4.9 USD | |
| Church & Dwight Co., Inc. CXU.F | $80.68 88.19 USD |
-1.3
|
$19.87B 21.72B USD | $75 81.99 USD | $80.68 88.19 USD | $81.08 88.63 USD | $19.87B 21.72B USD | 40.54 | $1.99 2.18 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+5.79
|
$18.85B 20.61B USD | $72 78.71 USD | $64 69.96 USD | $64 69.96 USD | $18.85B 20.61B USD | 26.01 | $2.46 2.69 USD | |
| McCormick & Company, Incorporated MCX.F | $66.08 72.23 USD |
+5.59
|
$18.82B 20.57B USD | $300 327.94 USD | $66.08 72.23 USD | $66.08 72.23 USD | $18.82B 20.57B USD | 26.86 | $2.46 2.69 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $30 32.79 USD |
+2.04
|
$17.91B 19.58B USD | $65 71.05 USD | $28.8 31.48 USD | $30 32.79 USD | $17.91B 19.58B USD | 32.96 | $0.91 0.99 USD | |
| Dollar Tree, Inc. DT3.F | $85.52 93.48 USD |
+0.75
|
$17.9B 19.56B USD | $40 43.73 USD | $85.1 93.03 USD | $85.52 93.48 USD | $17.9B 19.56B USD | 19.70 | $4.34 4.74 USD | |
| Heineken Holding N.V. 4H5.F | $62.85 68.7 USD |
-0.48
|
$17.7B 19.35B USD | $80 87.45 USD | $62.85 68.7 USD | $62.85 68.7 USD | $17.7B 19.35B USD | 35.71 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $37.45 40.94 USD |
-0.82
|
$17.59B 19.23B USD | $48 52.47 USD | $37.45 40.94 USD | $37.45 40.94 USD | $17.59B 19.23B USD | 25.82 | $1.45 1.59 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.44B 19.06B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.44B 19.06B USD | 11.73 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
0
|
$17.29B 18.9B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.29B 18.9B USD | 11.63 | $2.08 2.27 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.15 12.19 USD |
-2.11
|
$16.76B 18.32B USD | $2 2.19 USD | $11.15 12.19 USD | $11.15 12.19 USD | $16.76B 18.32B USD | 15.06 | $0.74 0.81 USD | |
| Tyson Foods, Inc. TF7A.F | $46.87 51.24 USD |
-0.13
|
$16.75B 18.32B USD | $6 6.56 USD | $46.87 51.24 USD | $46.87 51.24 USD | $16.75B 18.32B USD | 21.30 | $2.2 2.4 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79 86.36 USD |
+1.28
|
$16.68B 18.24B USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $16.68B 18.24B USD | 15.39 | $5.13 5.61 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.06
|
$16.33B 17.85B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $16.33B 17.85B USD | 17.59 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+1.71
|
$16.28B 17.79B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.28B 17.79B USD | 17.24 | $1.38 1.51 USD | |
| Coca-Cola HBC AG CCKC.F | $44 48.1 USD |
+0.92
|
$16.2B 17.71B USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $16.2B 17.71B USD | 19.55 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $44.24 48.36 USD |
+0.09
|
$16.08B 17.58B USD | $2 2.19 USD | $44.24 48.36 USD | $44.24 48.36 USD | $16.08B 17.58B USD | 19.66 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$16B 17.5B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $16B 17.5B USD | 17.91 | $6.92 7.56 USD | |
| Essity AB (publ) ESW.F | $22.95 25.09 USD |
0
|
$15.97B 17.45B USD | $45 49.19 USD | $22.95 25.09 USD | $22.95 25.09 USD | $15.97B 17.45B USD | 14.07 | $1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | $23.09 25.24 USD |
-0.47
|
$15.89B 17.37B USD | $110 120.24 USD | $23.09 25.24 USD | $23.09 25.24 USD | $15.89B 17.37B USD | 14.16 | $1.63 1.78 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
+0.78
|
$15.31B 16.73B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.31B 16.73B USD | 34.94 | $1.86 2.03 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
-5.79
|
$15.29B 16.72B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.29B 16.72B USD | 24.78 | $0.46 0.5 USD | |
| Kerry Group plc KRZ.F | $92.9 101.55 USD |
-0.11
|
$15.24B 16.66B USD | $118 128.99 USD | $92.9 101.55 USD | $92.9 101.55 USD | $15.24B 16.66B USD | 23.88 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.18B 16.59B USD | 23.71 | $3.88 4.24 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.8 8.53 USD |
+1.96
|
$15.03B 16.43B USD | $1.81K 1.98K USD | $7.8 8.53 USD | $7.8 8.53 USD | $15.03B 16.43B USD | 19.50 | $0.4 0.44 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
+0.61
|
$14.55B 15.91B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.55B 15.91B USD | 23.85 | $2.77 3.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||