$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
Tất cả các khối
Nhàn rỗi (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
-20
$4.1M 4.48M USD $20.09M 21.96M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $4.1M 4.48M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.3 21.1 USD
+0.52
$32.22B 35.23B USD $4 4.37 USD $19.3 21.1 USD $19.3 21.1 USD $32.22B 35.23B USD 41.95 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.53 11.51 USD
+0.29
$29.36B 32.1B USD $100 109.31 USD $10.53 11.51 USD $10.82 11.83 USD $29.36B 32.1B USD 15.95 $0.66 0.72 USD
Carnival Corporation & plc  POH3.F $18.7 20.44 USD
+2.19
$25B 27.33B USD $44 48.1 USD $18.7 20.44 USD $18.7 20.44 USD $25B 27.33B USD 13.85 $1.35 1.48 USD
Carnival Corporation & plc  POH1.F $18.55 20.28 USD
-0.3
$24.4B 26.67B USD $101 110.41 USD $18.55 20.28 USD $18.84 20.59 USD $24.4B 26.67B USD 13.74 $1.35 1.48 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.8 31.48 USD
+4.42
$18.86B 20.61B USD $1.48K 1.61K USD $28.23 30.86 USD $28.8 31.48 USD $18.86B 20.61B USD 18.11 $1.59 1.74 USD
Shimano Inc.  SHM.F $128.5 140.47 USD
+0.08
$11.31B 12.37B USD $304 332.31 USD $128.5 140.47 USD $128.5 140.47 USD $11.31B 12.37B USD 29.95 $4.29 4.69 USD
Shimano Inc.  SHM1.F $12.5 13.66 USD
0
$11.3B 12.36B USD $5 5.47 USD $12.5 13.66 USD $12.5 13.66 USD $11.3B 12.36B USD 29.06 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $58.02 63.42 USD
+1.77
$8.18B 8.94B USD $50 54.66 USD $58.02 63.42 USD $58.02 63.42 USD $8.18B 8.94B USD 21.89 $2.65 2.9 USD
Planet Fitness, Inc.  3PL.F $92 100.57 USD
-0.54
$7.71B 8.43B USD $150 163.97 USD $91.5 100.02 USD $92 100.57 USD $7.71B 8.43B USD 50.00 $1.84 2.01 USD
Games Workshop Group PLC  G7W.F $184.5 201.68 USD
-0.16
$6.08B 6.65B USD $86 94.01 USD $184.5 201.68 USD $184.5 201.68 USD $6.08B 6.65B USD 29.37 $6.28 6.86 USD
Mattel, Inc.  MTT.F $16.4 17.92 USD
+1.8
$5.38B 5.88B USD $3 3.28 USD $16.4 17.92 USD $16.4 17.92 USD $5.38B 5.88B USD 12.23 $1.34 1.46 USD
Li Ning Company Limited  LNL.F $40 43.73 USD
+1.01
$4.36B 4.76B USD $1 1.09 USD $40 43.73 USD $40.2 43.94 USD $4.36B 4.76B USD 11.33 $3.53 3.86 USD
Li Ning Company Limited  LNLB.F $1.67 1.83 USD
-0.56
$4.31B 4.71B USD $2K 2.19K USD $1.64 1.79 USD $1.67 1.83 USD $4.31B 4.71B USD 11.95 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $62 67.77 USD
+1.64
$3.64B 3.98B USD $63 68.87 USD $60.5 66.13 USD $62 67.77 USD $3.64B 3.98B USD 19.49 $3.18 3.48 USD
Nikon Corporation  NKN.F $8.62 9.42 USD
0
$2.88B 3.15B USD $10 10.93 USD $8.62 9.42 USD $8.7 9.51 USD $2.88B 3.15B USD 78.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.24 6.82 USD
-2.2
$2.82B 3.09B USD $401 438.35 USD $6.24 6.82 USD $6.24 6.82 USD $2.82B 3.09B USD 36.67 $0.17 0.19 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $22.98 25.12 USD
+1.06
$2.5B 2.74B USD $30 32.79 USD $22.98 25.12 USD $22.98 25.12 USD $2.5B 2.74B USD 24.44 $0.94 1.03 USD
Benefit Systems S.A.  3ZV.F $714 780.5 USD
-1.11
$2.38B 2.6B USD $2 2.19 USD $714 780.5 USD $714 780.5 USD $2.38B 2.6B USD 18.90 $37.76 41.28 USD
Peloton Interactive, Inc.  2ON.F $5.75 6.28 USD
+1.72
$2.36B 2.58B USD $100 109.31 USD $5.75 6.28 USD $5.75 6.28 USD $2.36B 2.58B USD 0 -$0.38 -0.4 USD
Technogym S.p.A.  TN2.F $11.6 12.68 USD
-1.19
$2.31B 2.53B USD $84 91.82 USD $11.6 12.68 USD $11.6 12.68 USD $2.31B 2.53B USD 26.36 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $27.56 30.13 USD
+0.18
$2.29B 2.51B USD $345 377.13 USD $27.29 29.83 USD $27.56 30.13 USD $2.29B 2.51B USD 15.22 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $38 41.54 USD
+1.6
$2.11B 2.31B USD $0 0 USD $38 41.54 USD $38 41.54 USD $2.11B 2.31B USD 11.83 $3.21 3.51 USD
OneSpaWorld Holdings Limited  ORW.F $16.8 18.36 USD
-1.75
$1.73B 1.89B USD $177 193.48 USD $16.8 18.36 USD $16.8 18.36 USD $1.73B 1.89B USD 30.54 $0.55 0.6 USD
Spin Master Corp.  SP9.F $15.1 16.51 USD
+4.14
$1.65B 1.81B USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $1.65B 1.81B USD 16.23 $0.93 1.02 USD
Basic-Fit N.V.  B4F.F $22.44 24.53 USD
-2.86
$1.48B 1.62B USD $400 437.25 USD $22.44 24.53 USD $22.44 24.53 USD $1.48B 1.62B USD 187.00 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.4 13.55 USD
-0.8
$1.24B 1.35B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $1.24B 1.35B USD 15.30 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.36 3.67 USD
+1.02
$1.1B 1.2B USD $600 655.88 USD $3.36 3.67 USD $3.36 3.67 USD $1.1B 1.2B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.39 5.89 USD
+3.57
$1.03B 1.12B USD $65 71.05 USD $5.39 5.89 USD $5.39 5.89 USD $1.03B 1.12B USD 0 -$6.91 -7.5 USD
Mips AB (publ)  7M1.F $37.76 41.28 USD
+1.94
$1.02B 1.11B USD $20 21.86 USD $37.48 40.97 USD $37.76 41.28 USD $1.02B 1.11B USD 74.03 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.7 2.95 USD
-3.23
$913.91M 999.02M USD $6.81K 7.45K USD $2.62 2.86 USD $2.73 2.99 USD $913.91M 999.02M USD 10.38 $0.26 0.28 USD
Harvia Oyj  G1U.F $47 51.38 USD
-0.53
$887.75M 970.43M USD $60 65.59 USD $47 51.38 USD $47 51.38 USD $887.75M 970.43M USD 35.07 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.1 9.95 USD
+0.55
$724.96M 792.48M USD $60 65.59 USD $9.1 9.95 USD $9.1 9.95 USD $724.96M 792.48M USD 12.29 $0.74 0.81 USD
Sats ASA  2S0.F $3.2 3.49 USD
+2.57
$664M 725.84M USD $62 67.77 USD $3.2 3.49 USD $3.2 3.49 USD $664M 725.84M USD 22.82 $0.14 0.15 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+1.82
$652.66M 713.45M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $652.66M 713.45M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.02 3.3 USD
-0.66
$513.3M 561.1M USD $1.45K 1.59K USD $3.02 3.3 USD $3.02 3.3 USD $513.3M 561.1M USD 15.09 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.3 6.89 USD
+1.61
$499.08M 545.57M USD $10 10.93 USD $6.3 6.89 USD $6.3 6.89 USD $499.08M 545.57M USD 0 -$2.1 -2.2 USD
The Italian Sea Group S.p.A.  6QN.F $5.62 6.14 USD
+2.37
$302.74M 330.94M USD $151 165.06 USD $5.62 6.14 USD $5.88 6.43 USD $302.74M 330.94M USD 8.78 $0.64 0.7 USD
TWC Enterprises Limited  4TW.F $12.1 13.23 USD
-3.2
$294.92M 322.39M USD $15 16.4 USD $12.1 13.23 USD $12.1 13.23 USD $294.92M 322.39M USD 11.00 $1.1 1.2 USD
Eagle Football Group SA  XXT.F $1.7 1.86 USD
-0.87
$285.71M 312.32M USD $376 411.02 USD $1.7 1.86 USD $1.7 1.86 USD $285.71M 312.32M USD 0 -$0.41 -0.4 USD
Funko, Inc.  FU2.F $3.96 4.33 USD
+11.12
$232.85M 254.53M USD $1K 1.09K USD $3.81 4.17 USD $3.81 4.17 USD $232.85M 254.53M USD 0 -$0.31 -0.3 USD
Honma Golf Limited  HF5.F $0.3699 0.4 USD
0
$226.54M 247.63M USD $1 1.09 USD $0.3699 0.4 USD $0.3699 0.4 USD $226.54M 247.63M USD 37.00 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-5.26
$216.38M 236.53M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $216.38M 236.53M USD 6.29 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $12.9 14.1 USD
+0.78
$178.73M 195.38M USD $30 32.79 USD $12.9 14.1 USD $12.9 14.1 USD $178.73M 195.38M USD 14.99 $0.86 0.94 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.71 5.15 USD
-3.68
$128.63M 140.61M USD $1.52K 1.66K USD $4.69 5.13 USD $4.86 5.31 USD $128.63M 140.61M USD 22.42 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.9 3.17 USD
+7.41
$120.13M 131.32M USD $400 437.25 USD $2.9 3.17 USD $2.9 3.17 USD $120.13M 131.32M USD 0 -$1.99 -2.1 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$119.71M 130.86M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $119.71M 130.86M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $2.02 2.21 USD
-0.98
$87.52M 95.67M USD $350 382.6 USD $2.02 2.21 USD $2.02 2.21 USD $87.52M 95.67M USD 8.41 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
+2
$71.01M 77.63M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $71.01M 77.63M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.14 4.53 USD
-0.96
$32.74M 35.78M USD $44 48.1 USD $4.14 4.53 USD $4.14 4.53 USD $32.74M 35.78M USD 7.39 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+0.8
$27.17M 29.7M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.17M 29.7M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.82 3.08 USD
-1.4
$24.33M 26.6M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $24.33M 26.6M USD 31.33 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.74 4.09 USD
0
$9.7M 10.6M USD $2.5K 2.73K USD $3.74 4.09 USD $3.74 4.09 USD $9.7M 10.6M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.8699 0.95 USD
-1.7
$6.5M 7.1M USD $0 0 USD $0.8299 0.91 USD $0.8699 0.95 USD $6.5M 7.1M USD 12.35 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.9899 1.08 USD
-4.81
$4.31M 4.71M USD $1K 1.09K USD $0.9599 1.05 USD $0.9899 1.08 USD $4.31M 4.71M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$4.21M 4.6M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.21M 4.6M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây