$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
Tất cả các khối
Nhàn rỗi (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
+1.62
$31.46B 34.39B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $31.46B 34.39B USD 41.77 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.12 11.07 USD
+2.06
$28.67B 31.34B USD $126 137.74 USD $10.12 11.07 USD $10.21 11.16 USD $28.67B 31.34B USD 15.57 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $19.8 21.64 USD
+9.39
$25.82B 28.23B USD $200 218.63 USD $18.6 20.33 USD $19.8 21.64 USD $25.82B 28.23B USD 14.66 $1.35 1.48 USD
Carnival Corporation & plc  POH1.F $20.09 21.96 USD
+8.74
$25.67B 28.06B USD $15.95K 17.43K USD $19.01 20.78 USD $20.49 22.4 USD $25.67B 28.06B USD 14.88 $1.35 1.48 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.5 32.25 USD
+1.1
$19.46B 21.27B USD $1.48K 1.61K USD $29.5 32.25 USD $29.5 32.25 USD $19.46B 21.27B USD 25.00 $1.18 1.29 USD
Shimano Inc.  SHM1.F $11.8 12.9 USD
+2.61
$10.79B 11.8B USD $5 5.47 USD $11.8 12.9 USD $11.8 12.9 USD $10.79B 11.8B USD 28.09 $0.42 0.46 USD
Shimano Inc.  SHM.F $121.4 132.71 USD
+1.42
$10.67B 11.66B USD $117 127.9 USD $121.4 132.71 USD $122.7 134.13 USD $10.67B 11.66B USD 29.11 $4.17 4.56 USD
Hasbro, Inc.  HAS.F $61.25 66.95 USD
+3.22
$8.88B 9.71B USD $10 10.93 USD $61.25 66.95 USD $61.25 66.95 USD $8.88B 9.71B USD 23.28 $2.63 2.87 USD
Planet Fitness, Inc.  3PL.F $92.5 101.11 USD
-1.07
$7.88B 8.62B USD $133 145.39 USD $92 100.57 USD $95 103.85 USD $7.88B 8.62B USD 50.54 $1.83 2 USD
Games Workshop Group PLC  G7W.F $192 209.88 USD
+2.02
$6.38B 6.97B USD $10 10.93 USD $192 209.88 USD $192 209.88 USD $6.38B 6.97B USD 31.01 $6.19 6.77 USD
Mattel, Inc.  MTT.F $16.5 18.04 USD
+0.36
$5.39B 5.89B USD $3 3.28 USD $16.5 18.04 USD $16.5 18.04 USD $5.39B 5.89B USD 12.31 $1.34 1.46 USD
Li Ning Company Limited  LNLB.F $1.77 1.93 USD
+4.54
$4.71B 5.15B USD $1K 1.09K USD $1.7 1.86 USD $1.78 1.95 USD $4.71B 5.15B USD 12.60 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $41.8 45.69 USD
+1.46
$4.57B 5B USD $1 1.09 USD $41.8 45.69 USD $42 45.91 USD $4.57B 5B USD 11.87 $3.52 3.85 USD
Acushnet Holdings Corp.  163.F $62.5 68.32 USD
0
$3.71B 4.05B USD $63 68.87 USD $61.5 67.23 USD $62.5 68.32 USD $3.71B 4.05B USD 19.77 $3.16 3.45 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
+2.12
$2.81B 3.07B USD $580 634.02 USD $8.29 9.06 USD $8.4 9.18 USD $2.81B 3.07B USD 76.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.97 6.53 USD
+1.19
$2.71B 2.97B USD $91 99.48 USD $5.81 6.35 USD $5.97 6.53 USD $2.71B 2.97B USD 37.31 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $24.18 26.43 USD
+0.42
$2.61B 2.85B USD $2 2.19 USD $24.18 26.43 USD $24.18 26.43 USD $2.61B 2.85B USD 26.28 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.18 13.31 USD
+4.01
$2.5B 2.73B USD $1 1.09 USD $12.18 13.31 USD $12.18 13.31 USD $2.5B 2.73B USD 27.68 $0.44 0.48 USD
Peloton Interactive, Inc.  2ON.F $5.54 6.06 USD
+5.18
$2.32B 2.54B USD $2 2.19 USD $5.54 6.06 USD $5.54 6.06 USD $2.32B 2.54B USD 0 -$0.37 -0.4 USD
Benefit Systems S.A.  3ZV.F $684 747.7 USD
-1.16
$2.28B 2.49B USD $1 1.09 USD $684 747.7 USD $684 747.7 USD $2.28B 2.49B USD 21.07 $32.45 35.47 USD
United Parks & Resorts Inc.  W2L.F $39 42.63 USD
+3.17
$2.23B 2.44B USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $2.23B 2.44B USD 12.22 $3.19 3.49 USD
YETI Holdings, Inc.  1YN.F $26.34 28.79 USD
+0.65
$2.22B 2.42B USD $115 125.71 USD $26.11 28.54 USD $26.37 28.83 USD $2.22B 2.42B USD 14.63 $1.8 1.97 USD
OneSpaWorld Holdings Limited  ORW.F $17.1 18.69 USD
+3.01
$1.82B 1.99B USD $1.34K 1.46K USD $17 18.58 USD $17.1 18.69 USD $1.82B 1.99B USD 31.09 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $23.12 25.27 USD
+1.94
$1.54B 1.69B USD $400 437.25 USD $23.12 25.27 USD $23.12 25.27 USD $1.54B 1.69B USD 192.66 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14 15.3 USD
-0.71
$1.48B 1.62B USD $30 32.79 USD $14 15.3 USD $14 15.3 USD $1.48B 1.62B USD 15.21 $0.92 1.01 USD
Topgolf Callaway Brands Corp.  CLY.F $7.27 7.94 USD
+1.59
$1.37B 1.49B USD $891 973.98 USD $7.27 7.94 USD $7.27 7.94 USD $1.37B 1.49B USD 0 -$6.88 -7.5 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
+0.83
$1.22B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.22B 1.34B USD 15.44 $0.79 0.86 USD
Dometic Group AB (publ)  D00.F $3.23 3.53 USD
+2.41
$1.06B 1.16B USD $600 655.88 USD $3.23 3.53 USD $3.23 3.53 USD $1.06B 1.16B USD 0 -$0.67 -0.7 USD
Mips AB (publ)  7M1.F $39.42 43.09 USD
0
$1.04B 1.14B USD $1 1.09 USD $39.42 43.09 USD $39.42 43.09 USD $1.04B 1.14B USD 78.84 $0.5 0.55 USD
Harvia Oyj  G1U.F $48.95 53.51 USD
+1.45
$937.65M 1.02B USD $60 65.59 USD $48.95 53.51 USD $48.95 53.51 USD $937.65M 1.02B USD 36.52 $1.34 1.46 USD
Ferretti S.p.A.  F3T1.F $2.59 2.83 USD
+0.7
$893.72M 976.95M USD $4 4.37 USD $2.49 2.72 USD $2.61 2.85 USD $893.72M 976.95M USD 9.96 $0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.93
$631.46M 690.27M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $631.46M 690.27M USD 0 $0 0 USD
H.I.S. Co., Ltd.  HIZ.F $7.7 8.42 USD
+2.67
$616.25M 673.64M USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $616.25M 673.64M USD 11.66 $0.66 0.72 USD
Sats ASA  2S0.F $3 3.28 USD
-0.99
$606.78M 663.29M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $606.78M 663.29M USD 21.42 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $2.86 3.13 USD
+1.42
$499.18M 545.68M USD $1.5K 1.64K USD $2.86 3.13 USD $2.9 3.17 USD $499.18M 545.68M USD 15.05 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
+0.9
$445.83M 487.36M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $445.83M 487.36M USD 0 -$2.04 -2.2 USD
TWC Enterprises Limited  4TW.F $13.7 14.98 USD
-0.72
$342.4M 374.29M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $342.4M 374.29M USD 12.56 $1.09 1.19 USD
Eagle Football Group SA  XXT.F $1.74 1.9 USD
+0.29
$298.91M 326.75M USD $376 411.02 USD $1.74 1.9 USD $1.74 1.9 USD $298.91M 326.75M USD 0 -$0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F $5.25 5.74 USD
-4.55
$280.78M 306.93M USD $127 138.83 USD $5.02 5.49 USD $5.29 5.78 USD $280.78M 306.93M USD 8.20 $0.64 0.7 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-2.08
$231.89M 253.49M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $231.89M 253.49M USD 37.60 $0.01 0.01 USD
Funko, Inc.  FU2.F $4.13 4.52 USD
-2.11
$225.06M 246.02M USD $851 930.26 USD $4.13 4.52 USD $4.13 4.52 USD $225.06M 246.02M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
0
$210.65M 230.27M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $210.65M 230.27M USD 6.00 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $11.9 13.01 USD
-0.83
$164.9M 180.26M USD $30 32.79 USD $11.9 13.01 USD $11.9 13.01 USD $164.9M 180.26M USD 13.83 $0.86 0.94 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.55 4.97 USD
-0.22
$126.61M 138.4M USD $500 546.57 USD $4.52 4.94 USD $4.55 4.97 USD $126.61M 138.4M USD 21.66 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+2.11
$119.3M 130.41M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $119.3M 130.41M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.02 3.3 USD
0
$117.88M 128.86M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $117.88M 128.86M USD 0 -$1.98 -2.1 USD
Profoto Holding AB (publ)  94H.F $1.98 2.16 USD
+2.07
$89M 97.29M USD $350 382.6 USD $1.98 2.16 USD $1.98 2.16 USD $89M 97.29M USD 8.58 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$71.9M 78.59M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $71.9M 78.59M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.28 5.77 USD
+2.72
$42.24M 46.17M USD $44 48.1 USD $5.28 5.77 USD $5.28 5.77 USD $42.24M 46.17M USD 5.55 $0.95 1.04 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+2.4
$27.51M 30.07M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.51M 30.07M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.66 2.91 USD
-1.12
$22.98M 25.12M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $22.98M 25.12M USD 29.55 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.58 3.91 USD
0
$9.59M 10.49M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.36M 10.23M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.36M 10.23M USD 127.00 $0.01 0.01 USD
Uswe Sports AB (publ)  9GY.F $0.8599 0.93 USD
+4.91
$6.55M 7.16M USD $0 0 USD $0.79 0.86 USD $0.8599 0.93 USD $6.55M 7.16M USD 12.21 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.64M 3.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.64M 3.98M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.76 0.83 USD
-5.59
$3.05M 3.33M USD $4K 4.37K USD $0.6899 0.75 USD $0.76 0.83 USD $3.05M 3.33M USD 25.33 $0.03 0.03 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây