Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (275)
- {{country.name}}
- Tất cả các quốc gia
- Đức (275)
Frankfurt (275)
Công ích (275)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €17.96 19.63 USD |
-0.22
|
€119.99B 131.17B USD | €4.43K 4.84K USD | €17.95 19.62 USD | €18.14 19.82 USD | €119.99B 131.17B USD | 22.44 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.80 9.62 USD |
+0.23
|
€89.00B 97.29B USD | €5.91K 6.46K USD | €8.75 9.56 USD | €8.80 9.62 USD | €89.00B 97.29B USD | 14.66 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.53 16.97 USD |
+0.58
|
€40.59B 44.37B USD | €2.10K 2.3K USD | €15.39 16.82 USD | €15.54 16.98 USD | €40.59B 44.37B USD | 13.61 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.36 47.4 USD |
+0.98
|
€32.10B 35.09B USD | €421.00 460.21 USD | €42.99 46.99 USD | €43.36 47.4 USD | €32.10B 35.09B USD | 14.64 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
+1.59
|
€29.49M 32.23M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.49M 32.23M USD | 0 | -€0.03 -0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
+11.45
|
€17.55M 19.18M USD | €1.45K 1.59K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.55M 19.18M USD | 0 | -€0.01 -0.01 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+0.58
|
€16.67M 18.22M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.67M 18.22M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €71.23 77.86 USD |
-0.77
|
€148.34B 162.16B USD | €254.00 277.66 USD | €71.19 77.82 USD | €71.34 77.98 USD | €148.34B 162.16B USD | 26.28 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €311.85 340.89 USD |
-0.38
|
€97.39B 106.46B USD | €81.00 88.54 USD | €310.20 339.09 USD | €311.85 340.89 USD | €97.39B 106.46B USD | 41.52 | €7.51 8.21 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-1.75
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.99 80.88 USD |
-0.96
|
€82.33B 89.99B USD | €465.00 508.31 USD | €73.99 80.88 USD | €73.99 80.88 USD | €82.33B 89.99B USD | 21.44 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €100.24 109.58 USD |
-1.4
|
€77.95B 85.21B USD | €36.00 39.35 USD | €99.82 109.12 USD | €100.24 109.58 USD | €77.95B 85.21B USD | 18.35 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.50 109.86 USD |
0
|
€54.60B 59.69B USD | €143.00 156.32 USD | €100.50 109.86 USD | €100.50 109.86 USD | €54.60B 59.69B USD | 17.12 | €5.87 6.42 USD | ||
| Engie SA GZF.F | €21.57 23.58 USD |
-0.14
|
€52.46B 57.34B USD | €2.77K 3.03K USD | €21.43 23.43 USD | €21.57 23.58 USD | €52.46B 57.34B USD | 10.62 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.20 23.17 USD |
-2.75
|
€51.81B 56.64B USD | €528.00 577.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.81B 56.64B USD | 10.44 | €2.03 2.22 USD | ||
| Sempra SE4.F | €77.44 84.65 USD |
+0.62
|
€50.54B 55.25B USD | €260.00 284.22 USD | €77.44 84.65 USD | €77.44 84.65 USD | €50.54B 55.25B USD | 27.75 | €2.79 3.05 USD | ||
| Vistra Corp. 0V6.F | €143.70 157.08 USD |
-4.83
|
€48.89B 53.45B USD | €72.00 78.71 USD | €143.00 156.32 USD | €143.70 157.08 USD | €48.89B 53.45B USD | 60.12 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.F | €49.89 54.54 USD |
-2.1
|
€42.85B 46.84B USD | €20.00 21.86 USD | €49.89 54.54 USD | €49.89 54.54 USD | €42.85B 46.84B USD | 18.96 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.F | €65.70 71.82 USD |
-0.77
|
€38.86B 42.48B USD | €15.00 16.4 USD | €65.70 71.82 USD | €65.70 71.82 USD | €38.86B 42.48B USD | 23.29 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €37.41 40.89 USD |
-1.45
|
€38.65B 42.25B USD | €35.00 38.26 USD | €37.41 40.89 USD | €37.41 40.89 USD | €38.65B 42.25B USD | 15.65 | €2.39 2.61 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €120.00 131.18 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.04 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.57 33.42 USD |
+0.39
|
€32.66B 35.7B USD | €16.00 17.49 USD | €30.57 33.42 USD | €30.57 33.42 USD | €32.66B 35.7B USD | 14.69 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
0
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-2.75
|
€31.56B 34.49B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.56B 34.49B USD | 14.32 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.80 27.11 USD |
-1.59
|
€29.97B 32.77B USD | €900.00 983.82 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.80 27.11 USD |
-1.59
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.60 90.29 USD |
+0.36
|
€29.81B 32.59B USD | €40.00 43.73 USD | €82.60 90.29 USD | €82.60 90.29 USD | €29.81B 32.59B USD | 16.82 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.22 98.62 USD |
-0.55
|
€29.35B 32.08B USD | €30.00 32.79 USD | €90.22 98.62 USD | €90.22 98.62 USD | €29.35B 32.08B USD | 19.87 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
-0.76
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.74 | €1.02 1.11 USD | ||
| CEZ, a. s. CEZ.F | €52.75 57.66 USD |
-0.47
|
€28.78B 31.46B USD | €100.00 109.31 USD | €52.75 57.66 USD | €52.75 57.66 USD | €28.78B 31.46B USD | 23.76 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €142.25 155.5 USD |
0
|
€27.26B 29.8B USD | €390.00 426.32 USD | €142.25 155.5 USD | €143.70 157.08 USD | €27.26B 29.8B USD | 24.73 | €5.75 6.29 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.62 29.1 USD |
-1.55
|
€25.57B 27.95B USD | €37.00 40.45 USD | €26.62 29.1 USD | €26.62 29.1 USD | €25.57B 27.95B USD | 12.04 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
0
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Ørsted A/S D2G.F | €18.63 20.36 USD |
+0.89
|
€24.60B 26.9B USD | €880.00 961.96 USD | €18.63 20.36 USD | €18.63 20.36 USD | €24.60B 26.9B USD | 0 | -€0.15 -0.1 USD | ||
| Ørsted A/S D2G1.F | €6.15 6.72 USD |
+1.65
|
€24.37B 26.64B USD | €158.00 172.72 USD | €6.15 6.72 USD | €6.15 6.72 USD | €24.37B 26.64B USD | 0 | -€0.05 -0.05 USD | ||
| Atmos Energy Corporation AEO.F | €146.65 160.31 USD |
+0.17
|
€23.71B 25.92B USD | €33.00 36.07 USD | €146.65 160.31 USD | €146.65 160.31 USD | €23.71B 25.92B USD | 22.87 | €6.41 7.01 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
0
|
€23.26B 25.43B USD | €10.00 10.93 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.54 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €85.00 92.92 USD |
-1.16
|
€22.99B 25.13B USD | €95.00 103.85 USD | €85.00 92.92 USD | €85.00 92.92 USD | €22.99B 25.13B USD | 19.05 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
-9.73
|
€22.93B 25.07B USD | €350.00 382.6 USD | €10.20 11.15 USD | €10.20 11.15 USD | €22.93B 25.07B USD | 0 | -€0.45 -0.4 USD | ||
| VERBUND AG OEW.F | €12.60 13.77 USD |
-1.56
|
€22.58B 24.68B USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €22.58B 24.68B USD | 12.85 | €0.98 1.07 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.75 10.66 USD |
-8.02
|
€22.46B 24.55B USD | €600.00 655.88 USD | €9.75 10.66 USD | €9.75 10.66 USD | €22.46B 24.55B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
-0.52
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.39 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €43.85 47.93 USD |
+0.37
|
€22.20B 24.27B USD | €415.00 453.65 USD | €43.85 47.93 USD | €43.85 47.93 USD | €22.20B 24.27B USD | 21.18 | €2.07 2.26 USD | ||
| VERBUND AG OEWA.F | €63.35 69.25 USD |
-2.24
|
€22.15B 24.22B USD | €1.06K 1.16K USD | €63.35 69.25 USD | €63.35 69.25 USD | €22.15B 24.22B USD | 12.92 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.F | €111.20 121.56 USD |
+0.95
|
€22.04B 24.09B USD | €178.00 194.58 USD | €110.65 120.96 USD | €111.60 121.99 USD | €22.04B 24.09B USD | 22.74 | €4.89 5.35 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
0
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+0.3
|
€21.67B 23.69B USD | €118.00 128.99 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €28.89 31.58 USD |
-0.74
|
€21.37B 23.36B USD | €17.00 18.58 USD | €28.89 31.58 USD | €28.89 31.58 USD | €21.37B 23.36B USD | 22.92 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.82 55.55 USD |
+1.56
|
€19.56B 21.38B USD | €400.00 437.25 USD | €49.67 54.3 USD | €50.82 55.55 USD | €19.56B 21.38B USD | 7.74 | €6.56 7.17 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.65 6.18 USD |
0
|
€19.17B 20.96B USD | €250.00 273.28 USD | €5.65 6.18 USD | €5.65 6.18 USD | €19.17B 20.96B USD | 14.13 | €0.40 0.44 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
0
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.95 | €3.74 4.09 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €60.50 66.13 USD |
-0.82
|
€18.41B 20.13B USD | €25.00 27.33 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.41B 20.13B USD | 20.30 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.40 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.92 9.75 USD |
-0.22
|
€18.10B 19.79B USD | €75.00 81.99 USD | €8.92 9.75 USD | €8.92 9.75 USD | €18.10B 19.79B USD | 16.51 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.80 39.13 USD |
-1.1
|
€16.94B 18.52B USD | €24.00 26.24 USD | €35.80 39.13 USD | €35.80 39.13 USD | €16.94B 18.52B USD | 21.96 | €1.63 1.78 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
-0.83
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.48 19.11 USD |
-0.48
|
€15.92B 17.4B USD | €95.00 103.85 USD | €17.48 19.11 USD | €17.48 19.11 USD | €15.92B 17.4B USD | 18.02 | €0.97 1.06 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+0.75
|
€15.47B 16.91B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.47B 16.91B USD | 7.50 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.58 14.84 USD |
-0.4
|
€15.16B 16.57B USD | €150.00 163.97 USD | €13.58 14.84 USD | €13.58 14.84 USD | €15.16B 16.57B USD | 6.31 | €2.15 2.35 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.77 0.84 USD |
-0.52
|
€14.63B 15.99B USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €14.63B 15.99B USD | 25.65 | €0.03 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
-7.02
|
€14.60B 15.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.60B 15.96B USD | 12.39 | €1.71 1.87 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
-0.89
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-1.35
|
€14.45B 15.79B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €14.45B 15.79B USD | 24.33 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €62.36 68.17 USD |
-0.8
|
€14.36B 15.69B USD | €50.00 54.66 USD | €62.36 68.17 USD | €62.36 68.17 USD | €14.36B 15.69B USD | 19.85 | €3.14 3.43 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.60 6.12 USD |
-4.36
|
€14.35B 15.68B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €14.35B 15.68B USD | 14.73 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.30 7.98 USD |
0
|
€12.42B 13.57B USD | €206.00 225.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €12.42B 13.57B USD | 9.73 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €40.68 44.47 USD |
+0.37
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.68 44.47 USD | €40.68 44.47 USD | €12.31B 13.45B USD | 17.92 | €2.27 2.48 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.67 12.76 USD |
-1.02
|
€12.27B 13.41B USD | €42.00 45.91 USD | €11.67 12.76 USD | €11.67 12.76 USD | €12.27B 13.41B USD | 0 | -€0.65 -0.7 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.74 0.81 USD |
-0.83
|
€12.14B 13.27B USD | €8.80K 9.62K USD | €0.74 0.81 USD | €0.75 0.82 USD | €12.14B 13.27B USD | 9.25 | €0.08 0.09 USD | ||
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-1.75
|
€12.00B 13.12B USD | €854.00 933.54 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.00B 13.12B USD | 17.50 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
+1.23
|
€11.40B 12.46B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €11.40B 12.46B USD | 11.49 | €2.87 3.14 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+1.41
|
€11.31B 12.36B USD | €70.00 76.52 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.56 | €2.49 2.72 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
0
|
€10.77B 11.78B USD | €12.45K 13.61K USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.77B 11.78B USD | 7.32 | €0.28 0.31 USD | ||
| GAIL (India) Limited GQI.F | €9.00 9.84 USD |
+1.12
|
€10.55B 11.53B USD | €70.00 76.52 USD | €9.00 9.84 USD | €9.00 9.84 USD | €10.55B 11.53B USD | 9.47 | €0.95 1.04 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.00 32.79 USD |
-1.32
|
€10.35B 11.32B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €10.35B 11.32B USD | 7.14 | €4.20 4.59 USD | ||
| ENN Energy Holdings Limited XGH0.F | €33.00 36.07 USD |
+1.23
|
€9.61B 10.5B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.61B 10.5B USD | 12.94 | €2.55 2.79 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
-1.85
|
€9.57B 10.47B USD | €63.00 68.87 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
-1.43
|
€9.53B 10.42B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
0
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.40 29.95 USD | €28.00 30.61 USD | €9.46B 10.34B USD | 20.44 | €1.34 1.46 USD | ||
| Italgas S.p.A. I10.F | €9.31 10.17 USD |
-0.48
|
€9.45B 10.33B USD | €450.00 491.91 USD | €9.25 10.11 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.88 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.24 35.24 USD |
-0.92
|
€9.18B 10.04B USD | €85.00 92.92 USD | €32.24 35.24 USD | €32.24 35.24 USD | €9.18B 10.04B USD | 15.65 | €2.06 2.25 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.95 8.69 USD |
-0.63
|
€8.85B 9.67B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.85B 9.67B USD | 12.42 | €0.64 0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}