Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (323)
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enel SpA ENL.F | €9.08 9.93 USD |
+1.25
|
€92.18B 100.77B USD | €30.42K 33.25K USD | €8.95 9.79 USD | €9.10 9.94 USD | €92.18B 100.77B USD | 15.13 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.34 16.76 USD |
+0.59
|
€40.10B 43.83B USD | €15.01K 16.4K USD | €15.19 16.6 USD | €15.34 16.76 USD | €40.10B 43.83B USD | 13.45 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.72 49.98 USD |
+0.86
|
€33.84B 37B USD | €4.46K 4.88K USD | €45.38 49.61 USD | €45.77 50.03 USD | €33.84B 37B USD | 15.44 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-2.94
|
€257.47M 281.45M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-0.56
|
€17.25M 18.86M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.25M 18.86M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €72.12 78.84 USD |
-0.55
|
€150.20B 164.19B USD | €333.00 364.01 USD | €71.97 78.67 USD | €72.57 79.33 USD | €150.20B 164.19B USD | 26.61 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
0
|
€125.21B 136.88B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.07 19.75 USD |
-0.3
|
€120.73B 131.97B USD | €9.89K 10.82K USD | €17.97 19.64 USD | €18.20 19.9 USD | €120.73B 131.97B USD | 22.58 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.70 9.51 USD |
+2.96
|
€90.75B 99.2B USD | €150.00 163.97 USD | €8.70 9.51 USD | €8.70 9.51 USD | €90.75B 99.2B USD | 14.49 | €0.60 0.66 USD | ||
| Constellation Energy Corporation E7S.F | €289.25 316.19 USD |
-3.52
|
€90.33B 98.74B USD | €35.00 38.26 USD | €289.25 316.19 USD | €296.20 323.79 USD | €90.33B 98.74B USD | 38.56 | €7.50 8.2 USD | ||
| The Southern Company SOT.F | €77.14 84.32 USD |
-1.39
|
€85.83B 93.83B USD | €1.10K 1.2K USD | €77.14 84.32 USD | €77.48 84.7 USD | €85.83B 93.83B USD | 22.29 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €105.20 115 USD |
-0.6
|
€81.81B 89.43B USD | €900.00 983.82 USD | €105.20 115 USD | €105.94 115.81 USD | €81.81B 89.43B USD | 19.26 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€81.23B 88.8B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €81.23B 88.8B USD | 20.62 | €1.61 1.76 USD | ||
| National Grid plc NNGD.F | €65.00 71.05 USD |
-0.76
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.28 | €3.37 3.68 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
0
|
€57.04B 62.36B USD | €30.00 32.79 USD | €104.00 113.69 USD | €105.00 114.78 USD | €57.04B 62.36B USD | 17.88 | €5.87 6.42 USD | ||
| Engie SA GZF.F | €22.07 24.13 USD |
+2.46
|
€53.67B 58.67B USD | €2.23K 2.43K USD | €21.72 23.74 USD | €22.07 24.13 USD | €53.67B 58.67B USD | 10.87 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
0
|
€52.79B 57.71B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.26 86.64 USD |
-0.5
|
€51.73B 56.55B USD | €10.00 10.93 USD | €79.26 86.64 USD | €79.26 86.64 USD | €51.73B 56.55B USD | 28.30 | €2.80 3.06 USD | ||
| Vistra Corp. 0V6.F | €149.40 163.31 USD |
+6.71
|
€50.83B 55.57B USD | €24.00 26.24 USD | €149.40 163.31 USD | €151.30 165.39 USD | €50.83B 55.57B USD | 62.51 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.F | €52.03 56.88 USD |
-0.12
|
€44.69B 48.85B USD | €360.00 393.53 USD | €52.03 56.88 USD | €52.03 56.88 USD | €44.69B 48.85B USD | 19.78 | €2.63 2.87 USD | ||
| Exelon Corporation PEO.F | €39.51 43.18 USD |
+1.63
|
€40.82B 44.62B USD | €53.00 57.94 USD | €39.51 43.18 USD | €39.51 43.18 USD | €40.82B 44.62B USD | 16.46 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €68.94 75.36 USD |
+0.88
|
€40.78B 44.58B USD | €25.00 27.33 USD | €68.94 75.36 USD | €68.94 75.36 USD | €40.78B 44.58B USD | 24.44 | €2.82 3.08 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
-3.87
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.07 | €1.14 1.25 USD | ||
| Entergy Corporation ETY.F | €81.00 88.54 USD |
+1.25
|
€36.36B 39.75B USD | €29.00 31.7 USD | €81.00 88.54 USD | €81.00 88.54 USD | €36.36B 39.75B USD | 23.20 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+2.14
|
€35.69B 39.01B USD | €45.00 49.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.97 | €3.58 3.91 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+0.8
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.71 | €0.98 1.07 USD | ||
| Endesa, S.A. ENA.F | €31.62 34.56 USD |
-1.13
|
€33.78B 36.93B USD | €494.00 540.01 USD | €31.62 34.56 USD | €31.62 34.56 USD | €33.78B 36.93B USD | 15.20 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
0
|
€33.49B 36.61B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €33.49B 36.61B USD | 15.20 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€33.45B 36.57B USD | €3.20K 3.5K USD | €15.70 17.16 USD | €15.80 17.27 USD | €33.45B 36.57B USD | 15.19 | €1.04 1.14 USD | ||
| PG&E Corporation PCG.F | €14.20 15.52 USD |
-0.7
|
€31.82B 34.79B USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €31.82B 34.79B USD | 13.92 | €1.02 1.11 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €66.00 72.15 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.71 | €0.98 1.07 USD | ||
| Consolidated Edison, Inc. EDC.F | €87.02 95.12 USD |
+0.93
|
€31.41B 34.33B USD | €2.00 2.19 USD | €87.02 95.12 USD | €87.02 95.12 USD | €31.41B 34.33B USD | 17.72 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.16 104.02 USD |
-0.38
|
€30.96B 33.84B USD | €50.00 54.66 USD | €95.16 104.02 USD | €95.16 104.02 USD | €30.96B 33.84B USD | 20.96 | €4.54 4.96 USD | ||
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
0
|
€28.95B 31.64B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.95B 31.64B USD | 23.89 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €139.15 152.11 USD |
+0.91
|
€26.67B 29.15B USD | €24.00 26.24 USD | €139.15 152.11 USD | €141.70 154.9 USD | €26.67B 29.15B USD | 24.19 | €5.75 6.29 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.64 30.21 USD |
+2.6
|
€26.55B 29.02B USD | €223.00 243.77 USD | €27.64 30.21 USD | €27.64 30.21 USD | €26.55B 29.02B USD | 12.50 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.35 5.85 USD |
+1.9
|
€26.04B 28.46B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.35 5.85 USD | €26.04B 28.46B USD | 12.15 | €0.44 0.48 USD | ||
| VERBUND AG OEW.F | €14.30 15.63 USD |
+12.6
|
€25.63B 28.01B USD | €4.00 4.37 USD | €12.70 13.88 USD | €14.30 15.63 USD | €25.63B 28.01B USD | 14.59 | €0.98 1.07 USD | ||
| Ameren Corporation AE4.F | €90.00 98.38 USD |
-0.55
|
€24.34B 26.61B USD | €95.00 103.85 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.34B 26.61B USD | 20.13 | €4.47 4.89 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.41 | €5.73 6.26 USD | ||
| Atmos Energy Corporation AEO.F | €150.70 164.74 USD |
-1.21
|
€24.19B 26.44B USD | €33.00 36.07 USD | €150.70 164.74 USD | €150.70 164.74 USD | €24.19B 26.44B USD | 24.22 | €6.22 6.8 USD | ||
| Eversource Energy NWJ.F | €63.00 68.87 USD |
0
|
€23.64B 25.84B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.64B 25.84B USD | 20.25 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €31.53 34.47 USD |
+0.93
|
€23.32B 25.5B USD | €17.00 18.58 USD | €31.53 34.47 USD | €31.53 34.47 USD | €23.32B 25.5B USD | 24.82 | €1.27 1.39 USD | ||
| FirstEnergy Corp. FE7.F | €39.20 42.85 USD |
+1.03
|
€23.02B 25.17B USD | €10.00 10.93 USD | €39.20 42.85 USD | €39.20 42.85 USD | €23.02B 25.17B USD | 19.79 | €1.98 2.16 USD | ||
| Ørsted A/S D2G.F | €17.40 19.02 USD |
+3.57
|
€22.99B 25.13B USD | €1.63K 1.78K USD | €16.49 18.02 USD | €17.44 19.06 USD | €22.99B 25.13B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
-2.88
|
€22.71B 24.82B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €22.71B 24.82B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €44.83 49.01 USD |
-0.09
|
€22.70B 24.81B USD | €2.06K 2.25K USD | €44.83 49.01 USD | €44.83 49.01 USD | €22.70B 24.81B USD | 21.76 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
+0.6
|
€22.66B 24.77B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.66B 24.77B USD | 24.85 | €1.36 1.49 USD | ||
| VERBUND AG OEWA.F | €64.65 70.67 USD |
+1.25
|
€22.61B 24.71B USD | €50.00 54.66 USD | €63.95 69.91 USD | €64.65 70.67 USD | €22.61B 24.71B USD | 13.19 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
0
|
€22.30B 24.38B USD | €100.00 109.31 USD | €112.50 122.98 USD | €112.50 122.98 USD | €22.30B 24.38B USD | 23.00 | €4.89 5.35 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.45 10.33 USD |
-3.57
|
€21.76B 23.79B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €21.76B 23.79B USD | 0 | -€0.45 -0.4 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.67B 23.69B USD | €300.00 327.94 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| Ørsted A/S D2G1.F | €5.45 5.96 USD |
-0.91
|
€21.60B 23.61B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €21.60B 23.61B USD | 0 | -€0.05 -0.05 USD | ||
| Hydro One Limited 8H1.F | €33.00 36.07 USD |
+1.23
|
€20.05B 21.91B USD | €16.00 17.49 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.05B 21.91B USD | 24.81 | €1.33 1.45 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
+0.89
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
+1.59
|
€19.48B 21.29B USD | €30.00 32.79 USD | €63.00 68.87 USD | €64.00 69.96 USD | €19.48B 21.29B USD | 21.40 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+1.36
|
€19.45B 21.26B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.45 8.14 USD | €19.45B 21.26B USD | 14.90 | €0.50 0.55 USD | ||
| Edison International EIX.F | €50.30 54.98 USD |
+0.08
|
€19.36B 21.16B USD | €20.00 21.86 USD | €50.30 54.98 USD | €50.30 54.98 USD | €19.36B 21.16B USD | 7.66 | €6.56 7.17 USD | ||
| Snam S.p.A. SNM.F | €5.69 6.22 USD |
+1.14
|
€19.30B 21.09B USD | €660.00 721.47 USD | €5.67 6.19 USD | €5.69 6.22 USD | €19.30B 21.09B USD | 14.22 | €0.40 0.44 USD | ||
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
+0.68
|
€18.70B 20.44B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.12 9.97 USD |
+2.61
|
€18.51B 20.23B USD | €200.00 218.63 USD | €8.94 9.77 USD | €9.12 9.97 USD | €18.51B 20.23B USD | 16.88 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €14.20 15.52 USD |
+1.43
|
€18.23B 19.93B USD | €701.00 766.29 USD | €14.10 15.41 USD | €14.20 15.52 USD | €18.23B 19.93B USD | 3.78 | €3.75 4.1 USD | ||
| NiSource Inc. NOU.F | €36.60 40.01 USD |
-0.54
|
€17.32B 18.93B USD | €24.00 26.24 USD | €36.60 40.01 USD | €36.60 40.01 USD | €17.32B 18.93B USD | 22.45 | €1.63 1.78 USD | ||
| Fortum Oyj FOT.F | €19.01 20.78 USD |
-0.11
|
€17.31B 18.92B USD | €482.00 526.89 USD | €19.01 20.78 USD | €19.03 20.8 USD | €17.31B 18.92B USD | 19.59 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.82 4.17 USD |
+0.1
|
€16.08B 17.57B USD | €16.50K 18.04K USD | €3.82 4.17 USD | €3.82 4.17 USD | €16.08B 17.57B USD | 23.86 | €0.16 0.17 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €23.00 25.14 USD |
+1.77
|
€15.84B 17.31B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.84B 17.31B USD | 13.45 | €1.71 1.87 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.68 0.74 USD |
+3.03
|
€15.59B 17.04B USD | €50.00 54.66 USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.59B 17.04B USD | 7.55 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.77 15.05 USD |
-0.61
|
€15.38B 16.81B USD | €70.00 76.52 USD | €13.77 15.05 USD | €13.77 15.05 USD | €15.38B 16.81B USD | 6.37 | €2.16 2.36 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.81 0.88 USD |
+0.25
|
€15.31B 16.73B USD | €400.00 437.25 USD | €0.81 0.88 USD | €0.81 0.88 USD | €15.31B 16.73B USD | 26.83 | €0.03 0.03 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+0.08
|
€15.13B 16.54B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €15.13B 16.54B USD | 15.53 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €65.42 71.51 USD |
+0.49
|
€15.06B 16.46B USD | €56.00 61.22 USD | €65.42 71.51 USD | €65.42 71.51 USD | €15.06B 16.46B USD | 20.83 | €3.14 3.43 USD | ||
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€15.03B 16.43B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €15.03B 16.43B USD | 20.98 | €2.74 3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
-2.74
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.75 8.47 USD |
-1.27
|
€13.18B 14.41B USD | €206.00 225.19 USD | €7.75 8.47 USD | €7.75 8.47 USD | €13.18B 14.41B USD | 10.33 | €0.75 0.82 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.77 0.85 USD |
-1.17
|
€12.70B 13.89B USD | €650.00 710.54 USD | €0.77 0.85 USD | €0.77 0.85 USD | €12.70B 13.89B USD | 11.06 | €0.07 0.08 USD | ||
| Emera Incorporated C61.F | €41.11 44.94 USD |
-0.72
|
€12.44B 13.6B USD | €259.00 283.12 USD | €41.11 44.94 USD | €41.11 44.94 USD | €12.44B 13.6B USD | 18.19 | €2.26 2.47 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
0
|
€12.20B 13.34B USD | €10.00 10.93 USD | €11.47 12.54 USD | €11.61 12.69 USD | €12.20B 13.34B USD | 0 | -€0.65 -0.7 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
0
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
-0.59
|
€11.68B 12.76B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.73 | €2.88 3.15 USD | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
0
|
€11.60B 12.68B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.60B 12.68B USD | 10.31 | €0.96 1.05 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+0.7
|
€11.31B 12.36B USD | €90.00 98.38 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.51 | €2.50 2.73 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.07 2.26 USD |
-3.41
|
€10.87B 11.89B USD | €172.00 188.02 USD | €2.07 2.26 USD | €2.08 2.27 USD | €10.87B 11.89B USD | 7.39 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €31.00 33.89 USD |
-0.64
|
€10.70B 11.7B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.70B 11.7B USD | 7.34 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
-1.54
|
€9.91B 10.83B USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.85 | €1.63 1.78 USD | ||
| Essential Utilities, Inc. A2A.F | €33.80 36.95 USD |
-0.94
|
€9.63B 10.53B USD | €2.50K 2.73K USD | €33.80 36.95 USD | €33.80 36.95 USD | €9.63B 10.53B USD | 16.40 | €2.06 2.25 USD | ||
| Italgas S.p.A. I10.F | €9.39 10.26 USD |
+1.35
|
€9.53B 10.42B USD | €100.00 109.31 USD | €9.39 10.26 USD | €9.39 10.26 USD | €9.53B 10.42B USD | 14.01 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
+1.28
|
€9.51B 10.4B USD | €63.00 68.87 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 36.74 | €0.86 0.94 USD | ||
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
+0.74
|
€9.46B 10.34B USD | €145.00 158.5 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.46B 10.34B USD | 20.75 | €0.66 0.72 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.00 29.51 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-0.64
|
€9.08B 9.93B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.08B 9.93B USD | 12.28 | €2.54 2.78 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-0.66
|
€9.04B 9.88B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.10 | €4.17 4.56 USD | ||
| Centrica plc CENB.F | €1.93 2.11 USD |
+1.63
|
€8.87B 9.69B USD | €50.00 54.66 USD | €1.93 2.11 USD | €1.93 2.11 USD | €8.87B 9.69B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
-5.13
|
€8.64B 9.45B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.64B 9.45B USD | 0 | -€0.21 -0.2 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
0
|
€8.57B 9.37B USD | €6.01K 6.56K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.57B 9.37B USD | 12.22 | €0.63 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}