$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
Tất cả các khối
Trung nguồn dầu & khí đốt (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.11 0.12 USD
-8.03
$8.48M 9.27M USD $30K 32.79K USD $0.11 0.12 USD $0.1199 0.13 USD $8.48M 9.27M USD 0.028 $3.84 4.2 USD
Enbridge Inc.  EN3.F $38.8 42.41 USD
-0.26
$84.88B 92.78B USD $323 353.08 USD $38.2 41.76 USD $39.21 42.86 USD $84.88B 92.78B USD 22.69 $1.71 1.87 USD
The Williams Companies, Inc.  WMB.F $52.02 56.86 USD
+0.33
$64.43B 70.43B USD $100 109.31 USD $52.02 56.86 USD $52.02 56.86 USD $64.43B 70.43B USD 32.11 $1.62 1.77 USD
Kinder Morgan, Inc.  2KD.F $24.58 26.86 USD
+2.1
$55.44B 60.6B USD $30 32.79 USD $24.19 26.44 USD $24.58 26.86 USD $55.44B 60.6B USD 24.33 $1.01 1.1 USD
Cheniere Energy, Inc.  CHQ1.F $205 224.09 USD
+2.19
$45.83B 50.1B USD $50 54.66 USD $197 215.35 USD $205 224.09 USD $45.83B 50.1B USD 17.28 $11.86 12.96 USD
ONEOK, Inc.  ONK.F $68.72 75.12 USD
-3.82
$42.92B 46.92B USD $25 27.33 USD $68.72 75.12 USD $68.72 75.12 USD $42.92B 46.92B USD 15.44 $4.45 4.86 USD
TC Energy Corporation  TRS.F $40.15 43.88 USD
-2.17
$41.74B 45.62B USD $828 905.12 USD $40.15 43.88 USD $40.15 43.88 USD $41.74B 45.62B USD 15.68 $2.56 2.8 USD
Targa Resources Corp.  TAR.F $143.95 157.36 USD
+1.41
$31.51B 34.45B USD $80 87.45 USD $140.15 153.2 USD $143.95 157.36 USD $31.51B 34.45B USD 30.43 $4.73 5.17 USD
Pembina Pipeline Corporation  P5P.F $31.22 34.13 USD
-4
$18.14B 19.82B USD $150 163.97 USD $31.22 34.13 USD $31.22 34.13 USD $18.14B 19.82B USD 16.17 $1.93 2.11 USD
Antero Midstream Corporation  5711.F $15.9 17.38 USD
+0.63
$7.7B 8.42B USD $431 471.14 USD $15 16.4 USD $15.9 17.38 USD $7.7B 8.42B USD 21.19 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $23.2 25.36 USD
-2.52
$7.1B 7.76B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $7.1B 7.76B USD 19.49 $1.19 1.3 USD
Keyera Corp.  K2Y.F $26.37 28.83 USD
-3.44
$6.17B 6.74B USD $25 27.33 USD $26.37 28.83 USD $26.37 28.83 USD $6.17B 6.74B USD 17.46 $1.51 1.65 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $42 45.91 USD
+2.94
$5.05B 5.52B USD $40 43.73 USD $42 45.91 USD $42 45.91 USD $5.05B 5.52B USD 13.50 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $42.82 46.81 USD
+2.78
$5.04B 5.51B USD $300 327.94 USD $42.82 46.81 USD $42.82 46.81 USD $5.04B 5.51B USD 13.76 $3.11 3.4 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Golar LNG Limited  G2O.F $35.54 38.85 USD
-2.09
$3.72B 4.07B USD $160 174.9 USD $35.54 38.85 USD $35.54 38.85 USD $3.72B 4.07B USD 1184.66 $0.03 0.03 USD
Gibson Energy Inc.  8GB.F $14.9 16.29 USD
0
$2.47B 2.7B USD $162 177.09 USD $14.7 16.07 USD $15 16.4 USD $2.47B 2.7B USD 24.03 $0.62 0.68 USD
Topaz Energy Corp.  5XU.F $15.5 16.94 USD
-5.49
$2.38B 2.61B USD $117 127.9 USD $15.5 16.94 USD $15.8 17.27 USD $2.38B 2.61B USD 67.39 $0.23 0.25 USD
Scorpio Tankers Inc.  S0QA.F $36.19 39.56 USD
-1.98
$1.85B 2.02B USD $493 538.92 USD $36.19 39.56 USD $36.19 39.56 USD $1.85B 2.02B USD 4.05 $8.92 9.75 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $33.65 36.78 USD
-3.05
$1.66B 1.81B USD $500 546.57 USD $33.65 36.78 USD $33.65 36.78 USD $1.66B 1.81B USD 5.98 $5.62 6.14 USD
Cmb.Tech NV  OCW.F $8.25 9.02 USD
+1.98
$1.65B 1.8B USD $300 327.94 USD $8.25 9.02 USD $8.25 9.02 USD $1.65B 1.8B USD 4.29 $1.92 2.1 USD
DHT Holdings, Inc.  D8EN.F $10 10.93 USD
-1.23
$1.61B 1.76B USD $1.9K 2.08K USD $10 10.93 USD $10.02 10.95 USD $1.61B 1.76B USD 10.41 $0.96 1.05 USD
TORM plc  1T4.F $15.1 16.51 USD
-4.43
$1.54B 1.68B USD $788 861.39 USD $15.2 16.62 USD $15.82 17.29 USD $1.54B 1.68B USD 3.68 $4.1 4.48 USD
Fluxys Belgium SA  59FE.F $20.2 22.08 USD
+1.51
$1.5B 1.65B USD $988 1.08K USD $19.85 21.7 USD $20.2 22.08 USD $1.5B 1.65B USD 17.26 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
0
$1.25B 1.37B USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.37B USD 9.51 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $13.6 14.87 USD
+2.26
$1.16B 1.27B USD $10 10.93 USD $13.6 14.87 USD $13.6 14.87 USD $1.16B 1.27B USD 25.66 $0.53 0.58 USD
Friedrich Vorwerk Group SE  VH2.F $56.6 61.87 USD
+1.43
$1.15B 1.26B USD $125 136.64 USD $56.6 61.87 USD $56.6 61.87 USD $1.15B 1.26B USD 26.44 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $20.2 22.08 USD
-5.16
$1.09B 1.19B USD $90 98.38 USD $20.2 22.08 USD $20.5 22.41 USD $1.09B 1.19B USD 12.16 $1.66 1.81 USD
Dorian LPG Ltd.  0DA.F $21.41 23.4 USD
-4.42
$913.09M 998.13M USD $258 282.03 USD $21.41 23.4 USD $21.41 23.4 USD $913.09M 998.13M USD 11.51 $1.86 2.03 USD
Navigator Holdings Ltd.  1NV.F $12.5 13.66 USD
-1.57
$866.15M 946.82M USD $150 163.97 USD $12.5 13.66 USD $12.6 13.77 USD $866.15M 946.82M USD 11.36 $1.1 1.2 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $12.06 13.18 USD
+1.52
$698.65M 763.72M USD $1K 1.09K USD $12.06 13.18 USD $12.06 13.18 USD $698.65M 763.72M USD 4.41 $2.73 2.98 USD
Tsakos Energy Navigation Limited  TK41.F $16.78 18.34 USD
-6.67
$505.54M 552.62M USD $61 66.68 USD $16.78 18.34 USD $16.78 18.34 USD $505.54M 552.62M USD 3.83 $4.37 4.78 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
-2.7
$330.79M 361.6M USD $1K 1.09K USD $2.16 2.36 USD $2.2 2.4 USD $330.79M 361.6M USD 2.57 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
0
$109.93M 120.17M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.93M 120.17M USD 6.62 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
-5.56
$54.12M 59.16M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $54.12M 59.16M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.4199 0.46 USD
-7.02
$9.49M 10.38M USD $8K 8.75K USD $0.4199 0.45 USD $0.4699 0.51 USD $9.49M 10.38M USD 0 -$0.06 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây