Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (33)
- {{country.name}}
- Tất cả các quốc gia
- Đức (33)
Frankfurt (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Năng lượng (33)
- {{item.name}}
- Tất cả các khối
- Năng lượng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €41.41 45.26 USD |
+0.41
|
€90.43B 98.85B USD | €2.00 2.19 USD | €41.41 45.26 USD | €41.41 45.26 USD | €90.43B 98.85B USD | 26.37 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €53.64 58.64 USD |
-1.36
|
€65.97B 72.11B USD | €90.00 98.38 USD | €53.64 58.64 USD | €53.64 58.64 USD | €65.97B 72.11B USD | 32.31 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.71 25.91 USD |
-0.48
|
€52.74B 57.65B USD | €54.00 59.03 USD | €23.71 25.91 USD | €23.71 25.91 USD | €52.74B 57.65B USD | 22.57 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.42
|
€48.95B 53.51B USD | €180.00 196.76 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.95B 53.51B USD | 21.19 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.F | €65.37 71.46 USD |
+0.29
|
€41.29B 45.14B USD | €300.00 327.94 USD | €65.36 71.45 USD | €65.37 71.46 USD | €41.29B 45.14B USD | 13.99 | €4.67 5.1 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €175.05 191.35 USD |
-1.52
|
€38.26B 41.83B USD | €90.00 98.38 USD | €175.05 191.35 USD | €175.05 191.35 USD | €38.26B 41.83B USD | 11.38 | €15.38 16.81 USD | ||
| Targa Resources Corp. TAR.F | €154.50 168.89 USD |
-0.42
|
€33.26B 36.36B USD | €100.00 109.31 USD | €154.50 168.89 USD | €154.50 168.89 USD | €33.26B 36.36B USD | 24.21 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.76 36.9 USD |
-0.59
|
€19.68B 21.52B USD | €13.00 14.21 USD | €33.76 36.9 USD | €33.76 36.9 USD | €19.68B 21.52B USD | 19.62 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
-0.78
|
€8.38B 9.16B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €8.38B 9.16B USD | 16.73 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.80 17.27 USD |
0
|
€7.58B 8.29B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €7.58B 8.29B USD | 18.80 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.89 30.49 USD |
+1.57
|
€6.54B 7.15B USD | €495.00 541.1 USD | €27.89 30.49 USD | €27.89 30.49 USD | €6.54B 7.15B USD | 24.25 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.60 41.1 USD |
-1.05
|
€4.45B 4.86B USD | €500.00 546.57 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.45B 4.86B USD | 9.12 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.20 41.76 USD |
-1.19
|
€4.44B 4.86B USD | €500.00 546.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.44B 4.86B USD | 9.27 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.69 35.73 USD |
-3.46
|
€3.39B 3.7B USD | €222.00 242.68 USD | €32.69 35.73 USD | €32.69 35.73 USD | €3.39B 3.7B USD | 69.55 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.17 10.02 USD |
-0.11
|
€2.71B 2.97B USD | €57.00 62.31 USD | €9.17 10.02 USD | €9.17 10.02 USD | €2.71B 2.97B USD | 12.91 | €0.71 0.78 USD | ||
| Topaz Energy Corp. 5XU.F | €17.10 18.69 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €2.68B 2.93B USD | 74.34 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.90 17.38 USD |
-0.63
|
€2.62B 2.86B USD | €156.00 170.53 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.62B 2.86B USD | 27.89 | €0.57 0.62 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.60 52.03 USD |
-2.14
|
€2.46B 2.69B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.46B 2.69B USD | 9.24 | €5.15 5.63 USD | ||
| International Seaways, Inc. IS5.F | €43.53 47.58 USD |
-0.78
|
€2.15B 2.35B USD | €30.00 32.79 USD | €43.53 47.58 USD | €43.53 47.58 USD | €2.15B 2.35B USD | 11.54 | €3.77 4.12 USD | ||
| TORM plc 1T4.F | €18.51 20.23 USD |
+2.43
|
€1.92B 2.1B USD | €115.00 125.71 USD | €18.00 19.67 USD | €18.51 20.23 USD | €1.92B 2.1B USD | 7.87 | €2.35 2.57 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
0
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.25 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €85.00 92.92 USD |
+1.07
|
€1.70B 1.86B USD | €140.00 153.04 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.70B 1.86B USD | 24.01 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-2.83
|
€1.68B 1.83B USD | €45.00 49.19 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.68B 1.83B USD | 23.40 | €0.88 0.96 USD | ||
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
+0.86
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.28B 1.4B USD | 16.50 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.00 24.05 USD |
+0.92
|
€1.19B 1.3B USD | €726.00 793.62 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 14.10 | €1.56 1.71 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-1.37
|
€1.12B 1.23B USD | €60.00 65.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.12B 1.23B USD | 8.64 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.60 23.61 USD |
-0.32
|
€942.83M 1.03B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €942.83M 1.03B USD | 11.30 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €9.94 10.87 USD |
-0.5
|
€790.39M 864M USD | €1.00K 1.09K USD | €9.94 10.87 USD | €9.94 10.87 USD | €790.39M 864M USD | 4.26 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.12 23.09 USD |
+0.86
|
€636.30M 695.56M USD | €470.00 513.77 USD | €21.12 23.09 USD | €21.12 23.09 USD | €636.30M 695.56M USD | 7.79 | €2.71 2.96 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.93 2.11 USD |
-1.23
|
€298.61M 326.42M USD | €1.80K 1.97K USD | €1.93 2.11 USD | €1.93 2.11 USD | €298.61M 326.42M USD | 3.06 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+3.04
|
€155.24M 169.69M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €155.24M 169.69M USD | 9.32 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}