$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
Tất cả các khối
Trung nguồn dầu & khí đốt (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.1499 0.16 USD
+1.75
$11.53M 12.61M USD $2K 2.19K USD $0.14 0.15 USD $0.1499 0.16 USD $11.53M 12.61M USD 0.037 $3.86 4.22 USD
Enbridge Inc.  EN3.F $41.31 45.16 USD
-0.49
$90.06B 98.44B USD $7.32K 8K USD $41.13 44.96 USD $41.35 45.2 USD $90.06B 98.44B USD 24.01 $1.72 1.88 USD
The Williams Companies, Inc.  WMB.F $53.49 58.47 USD
+0.19
$65.31B 71.39B USD $10 10.93 USD $53.49 58.47 USD $53.49 58.47 USD $65.31B 71.39B USD 33.01 $1.62 1.77 USD
Kinder Morgan, Inc.  2KD.F $24.57 26.86 USD
-1.9
$54.61B 59.7B USD $150 163.97 USD $24.57 26.86 USD $25.38 27.74 USD $54.61B 59.7B USD 24.32 $1.01 1.1 USD
Cheniere Energy, Inc.  CHQ1.F $213.2 233.06 USD
+1.43
$48B 52.47B USD $50 54.66 USD $213.2 233.06 USD $214.1 234.04 USD $48B 52.47B USD 17.88 $11.92 13.03 USD
TC Energy Corporation  TRS.F $44.91 49.09 USD
+0.45
$46.79B 51.15B USD $100 109.31 USD $44.91 49.09 USD $44.91 49.09 USD $46.79B 51.15B USD 17.40 $2.58 2.82 USD
ONEOK, Inc.  ONK.F $73.01 79.81 USD
+1.77
$46.21B 50.51B USD $80 87.45 USD $73.01 79.81 USD $73.01 79.81 USD $46.21B 50.51B USD 16.33 $4.47 4.89 USD
Targa Resources Corp.  TAR.F $140.45 153.53 USD
-3.04
$30.47B 33.31B USD $10 10.93 USD $140.45 153.53 USD $144.65 158.12 USD $30.47B 33.31B USD 29.63 $4.74 5.18 USD
Pembina Pipeline Corporation  P5P.F $33.25 36.35 USD
+0.94
$19.46B 21.28B USD $510 557.5 USD $33.25 36.35 USD $33.25 36.35 USD $19.46B 21.28B USD 17.05 $1.95 2.13 USD
Antero Midstream Corporation  5711.F $16.2 17.71 USD
-1.82
$7.76B 8.49B USD $325 355.27 USD $16.2 17.71 USD $16.5 18.04 USD $7.76B 8.49B USD 21.60 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $24.2 26.45 USD
+1.68
$7.52B 8.22B USD $200 218.63 USD $24.2 26.45 USD $24.2 26.45 USD $7.52B 8.22B USD 20.16 $1.2 1.31 USD
Keyera Corp.  K2Y.F $26.35 28.8 USD
+3.33
$6.41B 7B USD $25 27.33 USD $26.35 28.8 USD $26.35 28.8 USD $6.41B 7B USD 17.45 $1.51 1.65 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $40.6 44.38 USD
+0.5
$4.87B 5.32B USD $40 43.73 USD $40.6 44.38 USD $40.6 44.38 USD $4.87B 5.32B USD 13.05 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $41.32 45.17 USD
+0.19
$4.86B 5.31B USD $2 2.19 USD $41.32 45.17 USD $41.32 45.17 USD $4.86B 5.31B USD 13.28 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.15 39.52 USD
-0.11
$3.8B 4.16B USD $95 103.85 USD $36.15 39.52 USD $36.24 39.62 USD $3.8B 4.16B USD 1205.00 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $15.7 17.16 USD
0
$2.5B 2.73B USD $117 127.9 USD $15.7 17.16 USD $16.2 17.71 USD $2.5B 2.73B USD 68.26 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.9 16.29 USD
-0.67
$2.44B 2.67B USD $400 437.25 USD $14.8 16.18 USD $15 16.4 USD $2.44B 2.67B USD 24.03 $0.62 0.68 USD
Scorpio Tankers Inc.  S0QA.F $35 38.26 USD
+1.92
$1.82B 1.99B USD $2.6K 2.84K USD $35 38.26 USD $35 38.26 USD $1.82B 1.99B USD 3.90 $8.96 9.79 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.39 35.41 USD
+2.05
$1.63B 1.79B USD $35 38.26 USD $32.39 35.41 USD $32.39 35.41 USD $1.63B 1.79B USD 5.74 $5.64 6.17 USD
DHT Holdings, Inc.  D8EN.F $9.99 10.92 USD
-0.6
$1.6B 1.75B USD $1K 1.09K USD $9.99 10.92 USD $9.99 10.92 USD $1.6B 1.75B USD 10.40 $0.96 1.05 USD
Cmb.Tech NV  OCW.F $7.97 8.71 USD
-0.38
$1.57B 1.72B USD $300 327.94 USD $7.97 8.71 USD $7.97 8.71 USD $1.57B 1.72B USD 4.12 $1.93 2.11 USD
Fluxys Belgium SA  59FE.F $20.5 22.41 USD
-0.49
$1.46B 1.6B USD $230 251.42 USD $20.5 22.41 USD $20.5 22.41 USD $1.46B 1.6B USD 17.52 $1.17 1.28 USD
TORM plc  1T4.F $14.7 16.07 USD
-0.34
$1.44B 1.57B USD $150 163.97 USD $14.21 15.53 USD $14.7 16.07 USD $1.44B 1.57B USD 3.56 $4.12 4.5 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
+0.86
$1.23B 1.34B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.23B 1.34B USD 9.40 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $59.2 64.71 USD
-2.31
$1.22B 1.33B USD $807 882.16 USD $59 64.49 USD $61.3 67.01 USD $1.22B 1.33B USD 27.66 $2.14 2.34 USD
Friedrich Vorwerk Group SE  VH20.F $14 15.3 USD
-4.11
$1.19B 1.31B USD $150 163.97 USD $14 15.3 USD $14.5 15.85 USD $1.19B 1.31B USD 26.41 $0.53 0.58 USD
FLEX LNG Ltd.  0QQA.F $21.7 23.72 USD
+1.88
$1.18B 1.29B USD $500 546.57 USD $21.45 23.45 USD $21.7 23.72 USD $1.18B 1.29B USD 12.99 $1.67 1.83 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
0
$852.62M 932.02M USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $852.62M 932.02M USD 11.08 $1.11 1.21 USD
Dorian LPG Ltd.  0DA.F $19.04 20.81 USD
+3.11
$836.81M 914.75M USD $100 109.31 USD $19.04 20.81 USD $19.04 20.81 USD $836.81M 914.75M USD 10.18 $1.87 2.04 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.48 12.55 USD
+0.17
$664.06M 725.91M USD $300 327.94 USD $11.48 12.55 USD $11.48 12.55 USD $664.06M 725.91M USD 4.18 $2.74 3 USD
Tsakos Energy Navigation Limited  TK41.F $15.57 17.02 USD
-0.76
$469.09M 512.78M USD $300 327.94 USD $15.57 17.02 USD $15.57 17.02 USD $469.09M 512.78M USD 3.54 $4.39 4.8 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
+1.17
$334.64M 365.8M USD $600 655.88 USD $2.11 2.31 USD $2.16 2.36 USD $334.64M 365.8M USD 2.54 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $1.42 1.55 USD
+4.41
$155.61M 170.11M USD $400 437.25 USD $1.31 1.43 USD $1.42 1.55 USD $155.61M 170.11M USD 35.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.32 0.35 USD
+13.88
$129.09M 141.11M USD $200 218.63 USD $0.28 0.3 USD $0.32 0.35 USD $129.09M 141.11M USD 8.00 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.68
$50.78M 55.51M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $50.78M 55.51M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5699 0.62 USD
+2.7
$12.48M 13.64M USD $2.3K 2.51K USD $0.56 0.61 USD $0.5699 0.62 USD $12.48M 13.64M USD 0 -$0.06 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây