$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (29)
Tất cả các khối
REIT - Thế chấp (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.89 8.62 USD
-0.03
$8.05B 8.8B USD $250 273.28 USD $7.82 8.55 USD $7.95 8.69 USD $8.05B 8.8B USD 25.45 $0.31 0.34 USD
Starwood Property Trust, Inc.  VSP.F $17.43 19.05 USD
+0.06
$6.05B 6.62B USD $25 27.33 USD $17.3 18.91 USD $17.43 19.05 USD $6.05B 6.62B USD 21.25 $0.82 0.9 USD
Rithm Capital Corp.  14N1.F $9.82 10.73 USD
-0.39
$5.2B 5.69B USD $50 54.66 USD $9.75 10.65 USD $9.82 10.73 USD $5.2B 5.69B USD 9.34 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.37 17.89 USD
+1.96
$2.87B 3.14B USD $144 157.41 USD $16.37 17.89 USD $16.37 17.89 USD $2.87B 3.14B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $8.44 9.22 USD
-1.19
$1.62B 1.77B USD $1.47K 1.6K USD $8.39 9.18 USD $8.71 9.52 USD $1.62B 1.77B USD 9.37 $0.9 0.98 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.53 9.33 USD
+1.19
$1.21B 1.32B USD $2.6K 2.85K USD $8.53 9.33 USD $8.53 9.33 USD $1.21B 1.32B USD 0 -$0.04 -0.04 USD
Ladder Capital Corp  LD1A.F $9.1 9.95 USD
+1.68
$1.2B 1.31B USD $56 61.22 USD $9.1 9.95 USD $9.1 9.95 USD $1.2B 1.31B USD 12.63 $0.72 0.79 USD
Dynex Capital, Inc.  DYT1.F $10.55 11.53 USD
+0.05
$1.13B 1.24B USD $186 203.32 USD $10.41 11.37 USD $10.65 11.64 USD $1.13B 1.24B USD 15.28 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $10.94 11.96 USD
-0.36
$1.03B 1.13B USD $25 27.33 USD $10.88 11.89 USD $10.97 11.99 USD $1.03B 1.13B USD 9.04 $1.21 1.32 USD
PennyMac Mortgage Investment Trust  8PM.F $10.6 11.59 USD
+0.95
$938.92M 1.03B USD $85 92.92 USD $10.6 11.59 USD $10.6 11.59 USD $938.92M 1.03B USD 13.08 $0.81 0.89 USD
MFA Financial, Inc.  M4ZA.F $8.24 9.01 USD
+0.59
$845.86M 924.64M USD $100 109.31 USD $8.16 8.92 USD $8.24 9.01 USD $845.86M 924.64M USD 9.58 $0.86 0.94 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.45 10.33 USD
-1.05
$776.93M 849.29M USD $110 120.24 USD $9.45 10.33 USD $9.5 10.38 USD $776.93M 849.29M USD 16.01 $0.59 0.64 USD
Ready Capital Corporation  0SZ.F $3.72 4.07 USD
+2.2
$653.16M 713.99M USD $175 191.3 USD $3.72 4.07 USD $3.72 4.07 USD $653.16M 713.99M USD 0 -$1.41 -1.5 USD
Redwood Trust, Inc.  R2V.F $4.84 5.29 USD
-0.04
$644.56M 704.59M USD $100 109.31 USD $4.81 5.26 USD $4.85 5.3 USD $644.56M 704.59M USD 26.89 $0.18 0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.8 8.53 USD
+1.96
$543.38M 593.99M USD $372 406.65 USD $7.8 8.53 USD $7.8 8.53 USD $543.38M 593.99M USD 52.00 $0.15 0.16 USD
Claros Mortgage Trust, Inc.  5WO.F $2.36 2.58 USD
+8.26
$358.15M 391.51M USD $25 27.33 USD $2.36 2.58 USD $2.36 2.58 USD $358.15M 391.51M USD 0 -$1.55 -1.6 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $4.11 4.5 USD
+3.58
$233.34M 255.07M USD $244 266.72 USD $4.11 4.5 USD $4.11 4.5 USD $233.34M 255.07M USD 0 -$0.21 -0.2 USD
Ellington Credit Company  73Z.F $4.98 5.44 USD
+2.89
$187.04M 204.47M USD $400 437.25 USD $4.92 5.38 USD $4.98 5.44 USD $187.04M 204.47M USD 19.15 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.3 6.89 USD
-5.26
$186.96M 204.37M USD $710 776.13 USD $6.3 6.89 USD $6.6 7.21 USD $186.96M 204.37M USD 8.07 $0.78 0.85 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Granite Point Mortgage Trust Inc.  G18.F $2.32 2.54 USD
+7.41
$121.68M 133.01M USD $150 163.97 USD $2.32 2.54 USD $2.32 2.54 USD $121.68M 133.01M USD 0 -$2.69 -2.9 USD
Lument Finance Trust, Inc.  70X.F $2.2 2.4 USD
+3.77
$120.44M 131.66M USD $1.62K 1.77K USD $2.2 2.4 USD $2.2 2.4 USD $120.44M 131.66M USD 12.94 $0.17 0.19 USD
ACRES Commercial Realty Corp.  R9L.F $15.8 17.27 USD
0
$120.17M 131.36M USD $100 109.31 USD $15.8 17.27 USD $16.2 17.71 USD $120.17M 131.36M USD 65.83 $0.24 0.26 USD
Rithm Property Trust Inc.  45R.F $2.36 2.58 USD
+0.85
$108.42M 118.52M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $108.42M 118.52M USD 78.66 $0.03 0.03 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 74.31 $0.22 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây