Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$54.92B
Tổng khối lượng
BTC 59.77%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1493)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $8.16
-6.64
$672.89M $905.66K $8.02 $8.58 $672.89M 0 -$1.14
American Coastal Insurance  ACIC $10.81
-2.44
$522.21M $283.32K $10.49 $10.91 $522.21M 6.97 $1.55
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $10.94
-0.18
$323.25M $2.39K $10.94 $10.96 $323.25M 28.78 $0.38
Colombier  CLBR $10.69
-0.37
$227.16M $350.77K $10.6 $10.73 $227.16M 39.59 $0.27
theglobe.com  TGLO $0.2999
-7.86
$132.44M $88.35K $0.33 $0.4 $132.44M 0 $0
MDWerks  MDWK $0.28
0
$60.27M $120 $0.28 $0.28 $60.27M 0 -$0.01
Xtra Energy  XTPT $0.1499
-4
$34.64M $11.05K $0.1499 $0.16 $34.64M 0 $0
Allied Energy  AGGI $0.01
+7.5
$30.92M $44.72K $0.01 $0.01 $30.92M 6.45 $0
Axcap Ventures  GARLF $0.1
0
$24.95M $9K $0.13 $0.13 $24.95M 0 -$0.25
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
0
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.005499
0
$14.85M $29.34K $0.004799 $0.0054 $14.85M 0 -$0.05
TechCom  TCRI $0.17
0
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Public Company Management  PCMC $0.25
-13.79
$8.57M $19.02K $0.25 $0.28 $8.57M 0 $0
Luminar Media  LRGR $0.08999
0
$8.11M $60K $0.08999 $0.08999 $8.11M 0 -$4.66
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
SIPP International Industries  SIPN $0.003899
0
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Southern ITS  SITS $0.05
0
$7.58M $17.03K $0.05 $0.05 $7.58M 0 -$0.05
Adia Nutrition  ADIA $0.07
-12.5
$6.71M $14K $0.08 $0.08 $6.71M 0 -$0.4
Azure Holding  AZRH $0.14
+15.83
$6.33M $122.74K $0.1 $0.14 $6.33M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
0
$4.42M $50K $0.02 $0.02 $4.42M 0 $0
Blockchain Loyalty  BBLC $0.05999
0
$4.24M $840 $0.05999 $0.05999 $4.24M 0 $0
Smart Cannabis  SCNA $0.0008
+166.67
$4.04M $249.72K $0.0002999 $0.0004 $4.04M 0 $0
Greenlite Ventures  GRNL $0.02
+3.29
$3.62M $228.48K $0.02 $0.02 $3.62M 0 -$0.16
Diamondhead Casino  DHCC $0.1
0
$3.45M $100 $0.05 $0.05 $3.45M 0 -$0.05
Forwardly  FORW $0.005899
0
$3.36M $47K $0.0053 $0.0061 $3.36M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+2.27
$2.7M $519.18K $0.0037 $0.0044 $2.7M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $200K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $417.47K $0.0002999 $0.0002999 $2.56M 0 $0
Gold Entertainment  GEGP $0.0002
0
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $55K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Hong Yuan Holding  HGYN $0.02999
0
$1.87M $100 $0.04 $0.04 $1.87M 0 $0
AVVAA World Health Care Products  AVVH $0.001899
+5.56
$1.84M $5K $0.001799 $0.001799 $1.84M 0 -$1.74
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
Quantum  QUAN $0.07
0
$1.69M $1.59K $0.05 $0.07 $1.69M 0 -$0.2
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
All American Gold  AAGC $0.0008999
-5.56
$1.49M $1.15M $0.0008 $0.0008999 $1.49M 0 $0
CLST  CLHI $0.05999
0
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.72
International Star  ILST $0.0006999
+16.67
$1.38M $30K $0.0005999 $0.0005999 $1.38M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
-1.85
$1.27M $345K $0.02999 $0.02999 $1.27M 0 $0
American Graphite  AGIN $0.002799
+12
$1.17M $10.5K $0.0025 $0.002899 $1.17M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $3.69M $0.0001 $0.0001 $978.13K 0.0020 $0.05
A1  AWON $0.002599
0
$963.97K $10.01K $0.001799 $0.001799 $963.97K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
0
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Eco-Tek  ETEK $0.0002
0
$825.72K $3.94M $0.0002 $0.0002 $825.72K 0 $0
Methes Energies  MEIL $0.008099
0
$814.7K $220K $0.006599 $0.008999 $814.7K 0 -$0.15
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $10K $0.0088 $0.0088 $806.45K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Profitable Developments  PRDL $0.0002
-25
$748.45K $10K $0.0002 $0.0002 $748.45K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.04
0
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Tanke Biosciences  TNBI $0.02999
0
$668.68K $10K $0.02999 $0.02999 $668.68K 0 -$0.21
Cloudweb  CLOW $0.02
0
$667.67K $1.5K $0.02 $0.02 $667.67K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
-20
$528.51K $30K $0.0004 $0.0004 $528.51K 0 $0
Aqua Power Systems  APSI $0.02
0
$421.16K $52.6K $0.02 $0.02 $421.16K 0 $0
China Dongsheng  CDSG $0.002399
-14.29
$406.71K $11.3K $0.002399 $0.002399 $406.71K 0 $0
Aerius  AERS $0.001799
0
$404.64K $5K $0.001799 $0.001799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Atlantic Energy  AESO $0.007199
0
$342.64K $1.46M $0.0061 $0.02 $342.64K 1.79 $0
Wiremedia  WRMA $0.001299
0
$294.02K $367.5K $0.001299 $0.0016 $294.02K 0 $0
Kasten  KAST $0.006499
0
$267.42K $10K $0.006499 $0.006499 $267.42K 0 $0
iTokk  IKTO $0.0005
+66.67
$265.05K $113.34K $0.0002999 $0.0002999 $265.05K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.39
KAT Exploration  KATX $0.0001
0
$183.43K $1.01M $0.0002 $0.0004 $183.43K 0 $0
Shanrong Biotechnology  SRBT $0.3099
0
$150.3K $150 $0.4 $0.4 $150.3K 0 -$2.48
Solar Energy Initiatives  SNRY $0.0001
0
$150K $10M $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $1.5M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $40K $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Trimax  TMXN $0.001
0
$40.38K $70 $0.0008999 $0.0008999 $40.38K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.02
0
$300 $300K $0.0077 $0.02 $300 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.04
-0.1
$0 $780 $10.04 $10.04 $0 0 $0
Sizzle  SZZLU $9.99
+0.1
$0 $667.76K $9.99 $10 $0 0 $0
Colombier  CLBR-UN $12
0
$0 $403 $11.19 $12 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây