$3.4T
Tổng vốn hoá thị trường
$94.9B
Tổng khối lượng
BTC 62.48%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1507)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $20.26
+6.58
$1.56B $584.77K $18.6 $20.8 $1.56B 0 -$0.5
MAC Copper  MTAL $12.02
+0.08
$991.51M $924.29K $11.95 $12.05 $991.51M 0 -$1.14
American Coastal Insurance  ACIC $10.53
+0.1
$509.16M $355.26K $10.41 $10.65 $509.16M 7.16 $1.47
Allied Energy  AGGI $0.02
0
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
Haymaker Acquisition Corp. 4  HYAC $11.1
0
$327.98M $990 $11.06 $11.1 $327.98M 30.83 $0.36
Sizzle  SZZL $10.04
+0.4
$313.92M $44.36K $10.04 $10.04 $313.92M 0 $0
Colombier  CLBR $14.27
-1.59
$303.24M $850.06K $14 $14.93 $303.24M 75.10 $0.19
NewHold Inv  NHIC $10.21
-0.1
$281.93M $25.27K $10.21 $10.22 $281.93M 0 $0
theglobe.com  TGLO $0.16
-15.79
$70.64M $26.31K $0.16 $0.19 $70.64M 0 $0
Victor Mining Industry  VMTG $0.04
0
$69.04M $112K $0.04 $0.04 $69.04M 0 -$2.45
Xtra Energy  XTPT $0.19
+0.48
$42.07M $18.11K $0.19 $0.19 $42.07M 0 $0
Tianci  CIIT $2.14
-1.83
$35.38M $311.62K $1.96 $2.22 $35.38M 0 -$0.08
Axcap Ventures  GARLF $0.1
+2
$30.47M $59.2K $0.1 $0.11 $30.47M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $14.56K $0.0079 $0.0079 $20.89M 0 -$0.07
ProtoSource  PSCO $0.04
0
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Southern ITS  SITS $0.05
0
$9M $18.99K $0.04 $0.04 $9M 0 -$0.05
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 $0
Vado Corp.  VADP $0.04
0
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Luminar Media  LRGR $0.08
-28.44
$7.21M $45K $0.08 $0.1 $7.21M 0 -$5.18
Adia Nutrition  ADIA $0.07
-7.14
$6.23M $28K $0.07 $0.07 $6.23M 0 -$0.4
China Dongsheng  CDSG $0.02
-0.45
$5.66M $121.49K $0.02 $0.02 $5.66M 0 -$0.02
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Azure Holding  AZRH $0.08
0
$3.82M $5K $0.08999 $0.08999 $3.82M 0 $0
Forwardly  FORW $0.006499
0
$3.7M $23K $0.007599 $0.007599 $3.7M 0 $0
A1  AWON $0.003
0
$3.48M $50K $0.0025 $0.0025 $3.48M 0 $0
Chilco River  CRVH $0.02
0
$3.43M $77.7K $0.02 $0.02999 $3.43M 0 -$0.04
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Diamondhead Casino  DHCC $0.08999
0
$3.23M $65K $0.04 $0.05 $3.23M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
+1.67
$3.19M $60K $0.05999 $0.05999 $3.19M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
0
$3.09M $45K $0.003 $0.0032 $3.09M 0 -$2.94
Icon Media  ICNM $0.0002
0
$2.58M $4.08M $0.0002 $0.0002 $2.58M 0 $0
Simulated Environment Concepts  SMEV $0.003899
-20.41
$2.35M $250K $0.003899 $0.003899 $2.35M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $418.69K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $660K $0.0002 $0.0002 $2.17M 0 -$0.01
Quantum  QUAN $0.08999
-12.37
$2.06M $60.1K $0.08999 $0.1 $2.06M 0 -$0.2
Smart Cannabis  SCNA $0.0004
0
$2.02M $32.06K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $7.78K $0.0002 $0.0002 $2.01M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $47.04K $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0006999
+9223372036854775807
$1.45M $170K $0.0005999 $0.0006999 $1.45M 0 $0
Coastal Capital  CCAJ $0.001199
0
$1.26M $80K $0.001299 $0.001299 $1.26M 0 $0
Greenlite Ventures  GRNL $0.007
0
$1.15M $10K $0.007199 $0.007199 $1.15M 0 -$0.07
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $75.08K $0.002599 $0.002599 $1.09M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007
0
$1.08M $100 $0.008 $0.008 $1.08M 0 $0
All American Gold  AAGC $0.0005999
0
$1.05M $110.12K $0.0005999 $0.0005999 $1.05M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $10K $0.002599 $0.002599 $1.01M 0.22 $0.01
Wiremedia  WRMA $0.0044
0
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $190K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Gemini Group Global  GMNI $0.001299
-7.14
$956.5K $12.7K $0.001299 $0.001399 $956.5K 0 -$4.53
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Blockchain Loyalty  BBLC $0.01
0
$942.75K $10.62K $0.0082 $0.0082 $942.75K 0 $0
Livechain  LICH $0.005
0
$925.73K $213.94K $0.003299 $0.005 $925.73K 0 -$1
CLST  CLHI $0.04
0
$910.07K $5.5K $0.01 $0.01 $910.07K 0 -$0.44
Qian Yuan Baixing  QYBX $0.009199
0
$843.1K $5K $0.0085 $0.0085 $843.1K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $1K $0.0001 $0.0001 $794.76K 0.00015 $0.63
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $140K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
American Leisure  AMLH $0.0001
-50
$606.28K $32K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $840 $0.005499 $0.005499 $573.36K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
Trimax  TMXN $0.002
0
$533.69K $40K $0.002 $0.002 $533.69K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
Profitable Developments  PRDL $0.0001
0
$498.97K $5K $0.0002 $0.0002 $498.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $1M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Cloudweb  CLOW $0.02
0
$445.11K $400 $0.02999 $0.02999 $445.11K 0 $0
BCII Enterprises  BCII $0.008
0
$415.17K $10K $0.008899 $0.008899 $415.17K 0 $0
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
0
$292.47K $2K $0.01 $0.01 $292.47K 0 $0
Atlantic Energy  AESO $0.0061
0
$290.29K $220.8K $0.006 $0.008 $290.29K 1.52 $0
Guyana Gold  GYGC $0.002299
+15
$251.36K $10K $0.002299 $0.002299 $251.36K 0 -$0.25
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$230.67K $355 $0.01 $0.01 $230.67K 0 -$1.36
Astika  ASKH $0.002799
0
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
iTokk  IKTO $0.0002
0
$106.02K $100 $0.0004 $0.0004 $106.02K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $2K $0.0001 $0.0001 $100.35K 0 -$0.02
RINO  RINO $0.0002999
+50
$91.39K $500 $0.0002999 $0.0002999 $91.39K 0.0060 $0.05
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Hong Yuan Holding  HGYN $0.0002
-71.43
$14.93K $100 $0.0002 $0.0002 $14.93K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Armada Acquisition Corp. II  AACIU $10.2
+0.39
$0 $61.26K $10.18 $10.22 $0 0 $0
NewHold Inv  NHICU $10.5
0
$0 $1 $10.5 $10.5 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây