$3.49T
Tổng vốn hoá thị trường
$130.19B
Tổng khối lượng
BTC 60.73%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công ty hình thức (1493)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $9.93
+1.33
$818.85M $323.14K $9.66 $9.99 $818.85M 0 -$1.14
American Coastal Insurance  ACIC $10.72
-3.07
$518.35M $218.35K $10.57 $11.06 $518.35M 7.29 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $11.04
0
$326.21M $105 $11.04 $11.04 $326.21M 29.05 $0.38
Colombier  CLBR $13.49
+1.81
$286.66M $591.05K $13.09 $13.72 $286.66M 71.00 $0.19
NewHold Inv  NHIC $10.05
+0.2
$277.51M $588 $10.05 $10.05 $277.51M 0 $0
theglobe.com  TGLO $0.28
-1.25
$122.03M $7.49K $0.25 $0.28 $122.03M 0 $0
Victor Mining Industry  VMTG $0.07
+9.68
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
ACC Aviation  CAVG $0.45
-4.26
$113.82M $4K $0.4699 $0.56 $113.82M 0 -$0.12
Axcap Ventures  GARLF $0.14
+23.7
$46.39M $46.87K $0.14 $0.1499 $46.39M 0 -$0.04
MDwerks  MDWK $0.2099
+5
$45.2M $119K $0.2 $0.23 $45.2M 0 -$0.01
Allied Energy  AGGI $0.01
-1.4
$33.79M $34.31K $0.01 $0.01 $33.79M 7.04 $0
Xtra Energy  XTPT $0.14
0
$32.66M $18.01K $0.14 $0.14 $32.66M 0 $0
New Infinity  NIHL $0.07
+30
$32.1M $8.5K $0.2899 $0.32 $32.1M 0 -$0.05
Tianci  CIIT $1.78
-14.42
$29.43M $38.43K $1.76 $2.07 $29.43M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.0053
-24.29
$14.02M $272.31K $0.006499 $0.007 $14.02M 0 -$0.04
TechCom  TCRI $0.17
+177.69
$10.92M $200 $0.05999 $0.05999 $10.92M 0 $0
Luminar Media  LRGR $0.1
+9.01
$8.83M $36.16K $0.1 $0.13 $8.83M 0 -$4.91
Public Company Management  PCMC $0.25
-19.35
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Southern ITS  SITS $0.05
-8.35
$8.03M $500 $0.05 $0.05 $8.03M 0 -$0.05
Adia Nutrition  ADIA $0.07
-22.14
$6.71M $55.79K $0.05 $0.08 $6.71M 0 -$0.4
Vado Corp.  VADP $0.02999
+3.33
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.08999
+15.24
$4.86M $9K $0.08 $0.08 $4.86M 0 $0
Azure Holding  AZRH $0.1
-5.26
$4.51M $400 $0.08 $0.1 $4.51M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
A1  AWON $0.0027
+35
$3.13M $1.13M $0.002599 $0.0027 $3.13M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
-3.03
$3.09M $100K $0.0032 $0.0032 $3.09M 0 -$2.45
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Providence Resources  PVRS $0.01
0
$2.99M $12K $0.01 $0.01 $2.99M 0 -$0.52
EyeCity.com  ICTY $0.0004
0
$2.89M $3.35M $0.0004 $0.0004 $2.89M 0 -$0.01
Icon Media  ICNM $0.0002
0
$2.58M $1K $0.0002 $0.0002 $2.58M 0 $0
Forwardly  FORW $0.004499
-23.73
$2.56M $1.03M $0.003 $0.0051 $2.56M 0 $0
Simulated Environment Concepts  SMEV $0.004199
0
$2.52M $90K $0.003599 $0.004199 $2.52M 0 $0
Diamondhead Casino  DHCC $0.07
+30.27
$2.47M $9.5K $0.05 $0.05 $2.47M 0 -$0.05
Trans Global  TGGI $0.0001
0
$2.21M $176.2K $0.0001 $0.0001 $2.21M 0 $0
Blockchain Loyalty  BBLC $0.02999
-14.29
$2.16M $8K $0.02999 $0.02999 $2.16M 0 $0
Eline Entertainment  EEGI $0.0002
-33.33
$1.7M $721.43K $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $725.83K $0.0006999 $0.0006999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
-40
$1.52M $10.46K $0.0002999 $0.0005 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Quantum  QUAN $0.05999
0
$1.44M $10.01K $0.05999 $0.05999 $1.44M 0 -$0.2
Coastal Capital  CCAJ $0.001299
0
$1.37M $109.01K $0.001299 $0.001299 $1.37M 0 $0
Jade Art  JADA $0.002899
+16
$1.33M $10K $0.0025 $0.0025 $1.33M 0.14 $0.02
New Generation Consumer  NGCG $0.001
-16.67
$1.32M $2.23M $0.0008999 $0.001 $1.32M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008
0
$1.24M $49.6K $0.008 $0.008 $1.24M 0 $0
Greenlite Ventures  GRNL $0.007
-26.32
$1.15M $80K $0.007 $0.0085 $1.15M 0 -$0.07
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
American Graphite  AGIN $0.002599
-21.21
$1.09M $2.15K $0.003299 $0.003299 $1.09M 0 $0
All American Gold  AAGC $0.0005999
0
$1.05M $4.56M $0.0005999 $0.0005999 $1.05M 0 $0
Tanke Biosciences  TNBI $0.04
-5.66
$1.02M $24.11K $0.04 $0.04 $1.02M 0 -$0.28
Profitable Developments  PRDL $0.0002
0
$997.93K $13.75K $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
-50
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.45M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
-66.67
$949.15K $257K $0.0001 $0.0002999 $949.15K 0 $0
Qian Yuan Baixing  QYBX $0.01
+8.6
$925.58K $76.56K $0.009299 $0.01 $925.58K 0 -$0.18
Cloudweb  CLOW $0.02999
-3.33
$806.76K $23.77K $0.02999 $0.02999 $806.76K 0 $0
HINTO Energy  HENI $0.02
+130.77
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $12K $0.0002999 $0.0002999 $741.33K 0 $0
China Dongsheng  CDSG $0.003899
+25.81
$660.91K $1.87M $0.0022 $0.004199 $660.91K 0 $0
Trend Exploration  TRDX $0.02999
+4.62
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
Livechain  LICH $0.003399
-33.33
$629.5K $200K $0.0051 $0.0051 $629.5K 0 -$0.68
BCII Enterprises  BCII $0.01
+20
$622.76K $2.5K $0.01 $0.01 $622.76K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $6.74M $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
+38.2
$585.34K $28K $0.01 $0.01 $585.34K 3.07 $0
Eco-Tek  ETEK $0.0001
-50
$550.48K $10K $0.0001 $0.0001 $550.48K 0 $0
Mundus  MNDP $0.0005999
-14.29
$482.45K $38.55K $0.0006999 $0.0006999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
+14.29
$474.61K $120K $0.0035 $0.0035 $474.61K 0 -$6.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-14.29
$441.46K $10K $0.0005999 $0.0005999 $441.46K 0 -$2.44
China Food and Beverage Company  CHIF $0.02
-11
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Wiremedia  WRMA $0.0015
+25
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
Trimax  TMXN $0.001199
+33.33
$320.21K $80K $0.001199 $0.001199 $320.21K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $50M $0.0001 $0.0001 $296.8K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
-28.47
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
iTokk  IKTO $0.0004
-33.33
$212.04K $705K $0.0004 $0.0004 $212.04K 0 $0
Supurva Healthcare  SPRV $0.0001
-50
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $14.51K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
+100
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Astika  ASKH $0.001899
-5
$151.79K $8K $0.001899 $0.001899 $151.79K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $105K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $1K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $476 $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
-99.5
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
+25
$37.32K $1 $0.0004 $0.0004 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
+300
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
NewHold Inv  NHICU $10.1
0
$0 $103 $10.1 $10.1 $0 0 $0
Sizzle  SZZLU $10.05
0
$0 $488.34K $10.04 $10.06 $0 0 $0
Colombier  CLBR-UN $14.5
0
$0 $3.03K $14.2 $14.5 $0 0 $0
Golkor  KATX $2.6
0
$4.77B $28.34M $0.0002 $0.0006999 $4.77B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây