Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.83B
Tổng khối lượng
BTC 61.31%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (181)
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACC Aviation  CAVG $2
0
$505.89M $100 $2 $2 $505.89M 0 -$0.52
Victor Mining Industry  VMTG $0.2
+10.21
$361.14M $31.72K $0.19 $0.4199 $361.14M 0 -$12.73
theglobe.com  TGLO $0.3499
0
$154.52M $33.45K $0.33 $0.3499 $154.52M 0 $0
Allied Energy  AGGI $0.01
+12.07
$31.16M $49.68K $0.0077 $0.01 $31.16M 6.50 $0
Xtra Energy  XTPT $0.13
+2.21
$30.2M $20.17K $0.13 $0.14 $30.2M 0 $0
Axcap Ventures  GARLF $0.13
0
$28.55M $11.03K $0.1199 $0.13 $28.55M 0 -$0.26
Entrex Carbon Market  RGLG $0.07
0
$21.99M $2.5K $0.05 $0.05 $21.99M 0 -$10
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
0
$16.17M $32.85K $0.0067 $0.0067 $16.17M 0 -$0.05
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
TechCom  TCRI $0.1499
0
$9.75M $1.5K $0.16 $0.16 $9.75M 0 $0
Southern ITS  SITS $0.05
-4.57
$8.33M $12.37K $0.05 $0.05 $8.33M 0 -$0.05
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.006199
0
$5.81M $2.67K $0.006199 $0.006199 $5.81M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Luminar Media  LRGR $0.05999
0
$4.96M $42.25K $0.07 $0.07 $4.96M 0 -$2.85
Greenlite Ventures  GRNL $0.02999
+48.72
$4.77M $575.47K $0.02 $0.02999 $4.77M 0 -$0.14
Azure Holding  AZRH $0.1
+21.95
$4.55M $1.3K $0.1 $0.1 $4.55M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Innovative Holdings Alliance  IHAI $0.11
+10
$4.4M $2.5K $0.08999 $0.11 $4.4M 0 $0
EyeCity.com  ICTY $0.0005
+33.33
$3.62M $6.85M $0.0004 $0.0005 $3.62M 0 -$0.01
Forwardly  FORW $0.005899
-3.28
$3.36M $2.5K $0.005899 $0.005899 $3.36M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Smart Cannabis  SCNA $0.0005999
+50
$3.03M $500 $0.0004 $0.0004 $3.03M 0 $0
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.1M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $100K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Blockchain Loyalty  BBLC $0.02999
-25
$2.16M $30K $0.02999 $0.02999 $2.16M 0 $0
International Star  ILST $0.0008999
0
$2.03M $2.62M $0.0008999 $0.001 $2.03M 0 $0
Silverton Adventures  SVAD $0.0002
-33.33
$2.01M $5.71M $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.002
+5.26
$1.93M $220K $0.002 $0.002 $1.93M 0 -$1.84
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Diamondhead Casino  DHCC $0.05
0
$1.84M $5.5K $0.05 $0.05 $1.84M 0 -$0.05
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Quantum  QUAN $0.05999
0
$1.45M $1K $0.05999 $0.05999 $1.45M 0 -$0.2
CLST  CLHI $0.05999
-3.28
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.68
American Graphite  AGIN $0.0032
+14.29
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
All American Gold  AAGC $0.0006999
-12.5
$1.23M $16.73M $0.0006999 $0.0008 $1.23M 0 $0
Qian Yuan Baixing  QYBX $0.01
0
$1.15M $11K $0.01 $0.01 $1.15M 0 -$0.26
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
+50
$1.11M $889.67K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
0
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $1.78K $0.001 $0.001 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Gemini Group Global  GMNI $0.0011
+10
$809.34K $9.09K $0.0011 $0.0011 $809.34K 0 -$3.49
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004799
-51.22
$743.09K $46.8K $0.004799 $0.004799 $743.09K 0 $0
Trend Exploration  TRDX $0.02999
-18.75
$626.2K $3.06K $0.02999 $0.02999 $626.2K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$607.19K $169 $0.01 $0.01 $607.19K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Livechain  LICH $0.002899
0
$536.92K $110K $0.0037 $0.0037 $536.92K 0 -$0.58
New Generation Consumer  NGCG $0.0004
-20
$528.51K $1M $0.0005 $0.0005 $528.51K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $9.37M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.001699
+30.77
$384.49K $131.15K $0.0006999 $0.001699 $384.49K 0 $0
Atlantic Energy  AESO $0.007499
+29.31
$356.91K $140K $0.0074 $0.007499 $356.91K 1.87 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
China Dongsheng  CDSG $0.0015
0
$254.2K $22.5K $0.0015 $0.0015 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
iTokk  IKTO $0.0002999
-25
$159.03K $10K $0.0002999 $0.0002999 $159.03K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $20.25M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001299
0
$52.5K $15K $0.001299 $0.001299 $52.5K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $10 $1.1 $1.1 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ADCapital US  ADCV $0.4
0
$148.6M $657 $0.05 $0.05 $148.6M 0 -$0.11
ShoulderUp Technology  SUAC $11.5
+43.75
$141.55M $200 $8 $9 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
-0.56
$97.64M $1 $10.67 $10.67 $97.64M 0 -$0.05
Papaya Growth Opportunity Corp. I  PPYA $11
+0.82
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Goal Acquisitions  PUCK $11.85
-1.23
$88.41M $150 $12 $12 $88.41M 0 -$0.3
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
Arogo Capital  AOGO $11.5
+4.55
$79.35M $59 $11 $11.5 $79.35M 0 -$0.51
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.6
-1.02
$75.26M $104 $11.6 $11.6 $75.26M 0 -$0.4
NorthView  NVAC $13.25
+11.25
$70.87M $20 $13.25 $13.25 $70.87M 0 -$1.47
International Media  IMAQ $10.3
0
$70.42M $17 $10.3 $10.3 $70.42M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $42 $11.46 $11.46 $66.39M 0 -$0.46
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $96 $1.48 $1.48 $59.19M 0 $0
Agassi Sports Entertainment  AASP $5.15
+5.1
$50.39M $200 $5.1 $5.15 $50.39M 0 -$0.12
James Maritime  JMTM $5.3
0
$47.97M $50 $4 $4 $47.97M 0 -$0.53
Arvana  AVNI $0.4
0
$43.14M $500 $0.27 $0.27 $43.14M 0 $0
Globalink Inv  GLLI $11.13
0
$41.43M $100 $10 $10 $41.43M 0 -$0.36
WinVest  WINV $12.62
0
$39.55M $1.2K $12.62 $12.62 $39.55M 0 -$0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây