$3.41T
Tổng vốn hoá thị trường
$119.51B
Tổng khối lượng
BTC 59.56%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (181)
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
theglobe.com  TGLO $0.26
0
$114.78M $17.36K $0.25 $0.26 $114.78M 0 $0
ACC Aviation  CAVG $0.45
0
$113.82M $4K $0.4699 $0.56 $113.82M 0 -$0.12
Allied Energy  AGGI $0.02
0
$38.35M $15.25K $0.01 $0.01 $38.35M 8.00 $0
Axcap Ventures  GARLF $0.13
+5.69
$37.8M $13.5K $0.13 $0.13 $37.8M 0 -$0.04
Xtra Energy  XTPT $0.14
+12
$31.58M $18.43K $0.13 $0.14 $31.58M 0 $0
New Infinity  NIHL $0.05999
0
$29.49M $500 $0.07 $0.07 $29.49M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
-14.57
$15.81M $272.31K $0.006499 $0.007 $15.81M 0 -$0.05
Public Company Management  PCMC $0.4099
0
$14.02M $32.62K $0.2999 $0.3099 $14.02M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$13.13M $2.67K $0.006199 $0.006199 $13.13M 0 $0
TechCom  TCRI $0.17
0
$10.92M $200 $0.05999 $0.05999 $10.92M 0 $0
Luminar Media  LRGR $0.1
0
$8.56M $25K $0.08 $0.08999 $8.56M 0 -$4.91
Southern ITS  SITS $0.05
0
$8.51M $9K $0.05 $0.05 $8.51M 0 -$0.05
Adia Nutrition  ADIA $0.07
0
$6.71M $100 $0.07 $0.07 $6.71M 0 -$0.4
Innovative Holdings Alliance  IHAI $0.1
0
$5.18M $500 $0.11 $0.11 $5.18M 0 $0
Vado Corp.  VADP $0.02999
0
$5.11M $13.5K $0.02999 $0.02999 $5.11M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $25.71M $0.0002 $0.0002 $3.86M 0 $0
Azure Holding  AZRH $0.07
+2.29
$3.26M $9.4K $0.07 $0.07 $3.26M 0 $0
Forwardly  FORW $0.0053
-1.85
$3.02M $1K $0.0054 $0.0054 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
-20
$2.89M $152.22K $0.0004 $0.0005 $2.89M 0 -$0.01
A1  AWON $0.002399
-7.69
$2.78M $10K $0.002399 $0.002399 $2.78M 0 $0
AVVAA World Health Care Products  AVVH $0.002899
-8.06
$2.75M $100K $0.003099 $0.003099 $2.75M 0 -$2.62
Providence Resources  PVRS $0.01
0
$2.58M $11.59K $0.01 $0.01 $2.58M 0 -$0.45
Eline Entertainment  EEGI $0.0002999
0
$2.56M $3.97M $0.0002999 $0.0002999 $2.56M 0 $0
Blockchain Loyalty  BBLC $0.04
-5.41
$2.52M $4.5K $0.04 $0.04 $2.52M 0 $0
Simulated Environment Concepts  SMEV $0.004
-9.09
$2.4M $45K $0.004 $0.0044 $2.4M 0 $0
Diamondhead Casino  DHCC $0.05
-0.38
$1.89M $4K $0.05 $0.05 $1.89M 0 -$0.05
Quantum  QUAN $0.07
-5.91
$1.7M $96.32K $0.05999 $0.08 $1.7M 0 -$0.2
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+5.26
$1.64M $100.57K $0.007199 $0.009499 $1.64M 0 -$0.08
International Star  ILST $0.0006999
0
$1.58M $686.37K $0.0006999 $0.0006999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $10.46K $0.0002999 $0.0005 $1.52M 0 $0
Coastal Capital  CCAJ $0.001299
0
$1.37M $23K $0.001299 $0.001299 $1.37M 0 $0
Jade Art  JADA $0.002899
0
$1.33M $10K $0.0025 $0.0025 $1.33M 0.14 $0.02
Non-Invasive Monitoring Systems  NIMU $0.008
+100
$1.24M $49.6K $0.008 $0.008 $1.24M 0 $0
Qian Yuan Baixing  QYBX $0.01
+27.36
$1.24M $1K $0.01 $0.01 $1.24M 0 -$0.24
All American Gold  AAGC $0.0006999
0
$1.23M $268.25K $0.0006999 $0.0006999 $1.23M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $22K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $2.15K $0.003299 $0.003299 $1.09M 0 $0
New Generation Consumer  NGCG $0.0008
0
$1.06M $7.29M $0.0005999 $0.001 $1.06M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.56K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $11.43M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Cloudweb  CLOW $0.02999
0
$918.04K $10K $0.02999 $0.02999 $918.04K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Gemini Group Global  GMNI $0.001
0
$735.77K $186K $0.001 $0.001 $735.77K 0 -$3.49
Trend Exploration  TRDX $0.02999
0
$635.83K $3.06K $0.02999 $0.02999 $635.83K 0 -$1.65
China Dongsheng  CDSG $0.0037
+3.89
$633.8K $4.01M $0.001899 $0.003799 $633.8K 0 $0
Livechain  LICH $0.003399
0
$629.5K $200K $0.0051 $0.0051 $629.5K 0 -$0.68
China Food and Beverage Company  CHIF $0.02999
+30.6
$607.48K $12.7K $0.02 $0.02 $607.48K 0 -$0.01
American Leisure  AMLH $0.0001
0
$606.28K $4.42M $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $120K $0.0035 $0.0035 $593.27K 0 -$6.55
BCII Enterprises  BCII $0.01
+5.26
$518.97K $2.5K $0.01 $0.01 $518.97K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $5K $0.04 $0.04 $509.29K 0 -$0.14
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Mundus  MNDP $0.0005999
0
$442.24K $38.55K $0.0006999 $0.0006999 $442.24K 0 -$0.01
Atlantic Energy  AESO $0.008
-14.89
$380.71K $427K $0.008 $0.008899 $380.71K 2.00 $0
Wiremedia  WRMA $0.0015
0
$339.26K $60K $0.001299 $0.001299 $339.26K 0 $0
Trimax  TMXN $0.0011
0
$304.2K $365.42K $0.0008999 $0.001 $304.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $1.2K $0.0011 $0.0011 $240.44K 0 -$0.25
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $2K $0.0004 $0.0004 $159.03K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $50M $0.0001 $0.0001 $148.4K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
-24.09
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.8
0
$338.48M $100 $0.8 $0.8 $338.48M 0 -$0.32
Shanrong Biotechnology  SRBT $0.32
0
$323.16M $2K $0.32 $0.32 $323.16M 0 -$2.58
ABV Consulting  ABVN $2.05
-16.33
$216.34M $299 $2.05 $2.05 $216.34M 0 -$89.62
Hennessy Capital Investment Corp. VI  HCVI $12
+6.67
$175.69M $5.65K $10 $12 $175.69M 0 -$1.24
Kasten  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
ShoulderUp Technology  SUAC $10.75
-8.51
$117.78M $12.69K $10 $11.75 $117.78M 0 -$0.16
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.24
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Concord Acquisition Corp II  CNDA $10.61
0
$74.39M $1 $10.67 $10.67 $74.39M 0 -$0.2
Integrated Rail and Resources  IRRX $12.19
0
$73.14M $200 $12.19 $12.19 $73.14M 0 -$0.61
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $106 $10.52 $10.52 $72.59M 0 -$0.51
Southport  PORT $12
0
$69.46M $160 $12 $12 $69.46M 0 -$0.46
International Media  IMAQ $10.14
0
$69.32M $50 $10.14 $10.14 $69.32M 0 -$0.1
NorthView  NVAC $12.1
0
$64.71M $2 $11.76 $11.76 $64.71M 0 -$1.47
PMV Consumer  PMVC $438.8
0
$64.34M $0 $0 $0 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
International Digital Holding  IDIG $0.08
0
$58.48M $1.5K $0.04 $0.04 $58.48M 0 $0
Annabidiol  ACBD $1.43
-3.38
$57.19M $400 $1.28 $1.43 $57.19M 0 $0
Agassi Sports Entertainment  AASP $5.8
-10.77
$56.75M $1.52K $4.5 $6.5 $56.75M 0 -$0.12
1399 Internet Technology Application  YSGG $1.78
0
$53.74M $300 $1.78 $2.31 $53.74M 0 -$1,104
Arvana  AVNI $0.45
0
$48.53M $500 $0.27 $0.27 $48.53M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây