Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
OTC Markets OTCPK (126)
Dịch vụ tài chính (126)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (126)
Công ty hình thức (126)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (100)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (286)
- Tài chính thế chấp (13)
- Thị trường vốn (52)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (26)
- Bảo hiểm - Tài sản & thương tật (27)
- Bảo hiểm - Bảo hiểm lại (8)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (23)
- Công ty hình thức (126)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.49 — |
-2
|
$216.33M — | $5.01K — | $0.45 — | $0.49 — | $216.33M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.64 — |
-5.87
|
$148.39M — | $38.49K — | $0.60 — | $0.67 — | $148.39M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.68 — |
-2.33
|
$90.65M — | $100.00 — | $1.68 — | $1.68 — | $90.65M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $1.00 — |
-14.53
|
$55.53M — | $7.22K — | $1.00 — | $1.15 — | $55.53M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.35 — |
+4.48
|
$31.53M — | $6.45K — | $0.35 — | $0.35 — | $31.53M — | 0 | -$18.12 — | ||
| XCana Petroleum XCPT | $0.14 — |
-2.86
|
$15.55M — | $1.25K — | $0.14 — | $0.14 — | $15.55M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-11.11
|
$12.83M — | $130.46K — | $0.04 — | $0.04 — | $12.83M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| ProtoSource PSCO | $0.02 — |
+4.97
|
$9.69M — | $3.50K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.08 — |
-20.3
|
$5.23M — | $11.00K — | $0.08 — | $0.08 — | $5.23M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+53.33
|
$4.26M — | $1.07M — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
+48.51
|
$4.20M — | $150.00 — | $0.04 — | $0.04 — | $4.20M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+20.59
|
$3.96M — | $61.77K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.77 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
+7.44
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
+0.24
|
$3.11M — | $12.73K — | $0.02 — | $0.02 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $27.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| A1 AWON | $0.00 — |
+13.33
|
$2.82M — | $453.79K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $50.00 — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Forwardly FORW | $0.00 — |
-2.5
|
$2.33M — | $76.56K — | $0.00 — | $0.00 — | $2.33M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.23M — | $310.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $18.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
0
|
$2.12M — | $350.00K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.02 — |
0
|
$2.03M — | $30.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
+6.67
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+8.17
|
$1.70M — | $7.62K — | $0.06 — | $0.06 — | $1.70M — | 0 | -$0.20 — | ||
| Greenlite Ventures GRNL | $0.01 — |
-40
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.10 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $1.01M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+66.67
|
$1.23M — | $1.35M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $47.59K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-6.25
|
$1.00M — | $1.23K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| American Graphite AGIN | $0.00 — |
-8
|
$964.49K — | $1.04M — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
-3.85
|
$919.71K — | $76.92K — | $0.00 — | $0.00 — | $919.71K — | 0 | -$4.53 — | ||
| China Dongsheng CDSG | $0.00 — |
+12.9
|
$901.12K — | $150.00K — | $0.00 — | $0.00 — | $901.12K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
-32.31
|
$834.44K — | $1.00 — | $0.00 — | $0.00 — | $834.44K — | 0 | -$1.30 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $8.00M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$631.40K — | $20.00K — | $0.00 — | $0.00 — | $631.40K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.06M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
+12.5
|
$360.24K — | $70.00K — | $0.00 — | $0.00 — | $360.24K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$325.66K — | $112.19K — | $0.01 — | $0.01 — | $325.66K — | 0 | -$1.96 — | ||
| Wiremedia WRMA | $0.00 — |
-75
|
$90.47K — | $10.00K — | $0.00 — | $0.00 — | $90.47K — | 0 | $0.00 — | ||
| CLST CLHI | $0.00 — |
-50
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$276.40 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.82M — | $31.26K — | $0.02 — | $0.10 — | $84.82M — | 0 | -$0.04 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
+19.9
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
| International Media IMAQ | $9.72 — |
-0.31
|
$66.45M — | $25.00 — | $9.72 — | $9.72 — | $66.45M — | 0 | -$0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $400.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Arvana AVNI | $0.35 — |
0
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $3.00 — | $0.95 — | $0.95 — | $39.39M — | 0 | $0.00 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.80 — |
-2.1
|
$34.14M — | $500.00 — | $2.80 — | $2.80 — | $34.14M — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Welsbach Technology Metals WTMA | $10.61 — |
0
|
$30.22M — | $200.00 — | $12.00 — | $13.90 — | $30.22M — | 0 | -$0.64 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.18 — |
-5.85
|
$17.69M — | $50.00 — | $0.20 — | $0.20 — | $17.69M — | 0 | $0.00 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Elah ELLH | $13.02 — |
0
|
$9.62M — | $100.00 — | $13.02 — | $13.02 — | $9.62M — | 0 | -$3.26 — | ||
| Enterra ETER | $0.08 — |
-12.22
|
$8.48M — | $270.00 — | $0.04 — | $0.09 — | $8.48M — | 0 | $0.00 — | ||
| Public Company Management PCMC | $0.22 — |
0
|
$7.40M — | $14.78K — | $0.21 — | $0.21 — | $7.40M — | 0 | $0.00 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Borealis Exploration BOREF | $1.60 — |
+6.67
|
$6.12M — | $936.00 — | $1.60 — | $1.60 — | $6.12M — | 0 | -$0.09 — | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $200.00 — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}