$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (181)
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
ACC Aviation  CAVG $0.4199
-6.67
$106.24M $950 $0.4199 $0.4199 $106.24M 0 -$0.11
theglobe.com  TGLO $0.2399
-2.99
$105.96M $5.35K $0.22 $0.2399 $105.96M 0 $0
Allied Energy  AGGI $0.02
-0.57
$41.7M $21K $0.0083 $0.02 $41.7M 8.69 $0
Axcap Ventures  GARLF $0.1199
+3.83
$37.22M $387.79K $0.1199 $0.1499 $37.22M 0 -$0.04
Xtra Energy  XTPT $0.1499
+0.83
$32.93M $49.45K $0.14 $0.1499 $32.93M 0 $0
Lotus Pharmaceuticals  LTUS $0.005899
-4.84
$15.6M $64.52K $0.005899 $0.006199 $15.6M 0 -$0.05
Luminar Media  LRGR $0.14
+0.15
$12.39M $103.29K $0.08 $0.14 $12.39M 0 -$7.12
Adia Nutrition  ADIA $0.07
-2.74
$6.81M $16K $0.07 $0.07 $6.81M 0 -$0.4
Southern ITS  SITS $0.04
-20
$6.8M $932.1K $0.02999 $0.05 $6.8M 0 -$0.05
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
-2
$5.13M $200.62K $0.08 $0.11 $5.13M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
China Dongsheng  CDSG $0.02
+64.89
$3.99M $7.61M $0.009799 $0.02 $3.99M 0 -$0.01
Icon Media  ICNM $0.0002999
+50
$3.86M $1.48M $0.0002 $0.0002999 $3.86M 0 $0
Azure Holding  AZRH $0.08
-20
$3.64M $46.1K $0.08 $0.11 $3.64M 0 $0
Chilco River  CRVH $0.02999
-14.97
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
Forwardly  FORW $0.005599
+16.67
$3.19M $100 $0.005599 $0.005599 $3.19M 0 $0
AVVAA World Health Care Products  AVVH $0.003299
-17.5
$3.19M $127K $0.003 $0.004 $3.19M 0 -$3.03
Silverton Adventures  SVAD $0.0002999
0
$3.02M $2M $0.0002 $0.0002999 $3.02M 0 $0
A1  AWON $0.002399
-4
$2.78M $50K $0.002399 $0.002399 $2.78M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+15.38
$2.71M $27K $0.003899 $0.004499 $2.71M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $320K $0.0002999 $0.0002999 $2.56M 0 $0
Diamondhead Casino  DHCC $0.07
+0.29
$2.5M $2.05K $0.05999 $0.07 $2.5M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $195.01K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
-25
$2.17M $800K $0.0002999 $0.0002999 $2.17M 0 -$0.01
Blockchain Loyalty  BBLC $0.02999
+47.06
$2.14M $10.57K $0.02 $0.02999 $2.14M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
0
$2.01M $100 $0.01 $0.01 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+6.38
$1.64M $2K $0.01 $0.01 $1.64M 0 -$0.07
Quantum  QUAN $0.07
+2.27
$1.59M $10.08K $0.05999 $0.07 $1.59M 0 -$0.2
International Star  ILST $0.0006999
0
$1.58M $27.49K $0.0006999 $0.0006999 $1.58M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $80.57K $0.0002999 $0.0004 $1.52M 0 $0
Coastal Capital  CCAJ $0.001399
0
$1.47M $100K $0.001399 $0.001399 $1.47M 0 $0
New Generation Consumer  NGCG $0.0006999
0
$1.45M $2.5M $0.0005999 $0.0006999 $1.45M 0 $0
Jade Art  JADA $0.0027
-9.33
$1.25M $19.85K $0.0027 $0.002799 $1.25M 0.13 $0.02
American Graphite  AGIN $0.002799
-5.17
$1.15M $2.35K $0.002799 $0.002899 $1.15M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $646.79K $0.0001 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1M $0.0001 $0.0001 $978.13K 0.0020 $0.05
All American Gold  AAGC $0.0005999
-8.33
$966.22K $7.53M $0.0004 $0.0005999 $966.22K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $203 $0.005 $0.005 $925.73K 0 -$1
Myrexis  MYRX $0.0001
-80
$827.5K $633.33K $0.0001 $0.0005 $827.5K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $729.03K $0 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
HINTO Energy  HENI $0.02
-5.56
$731.71K $2.85K $0.0085 $0.02 $731.71K 0 -$0.51
American Leisure  AMLH $0.0001
-50
$606.28K $1.7M $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
-29
$592.55K $207 $0.02 $0.02 $592.55K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $120 $0.0008 $0.0008 $588.61K 0 -$2.79
Wiremedia  WRMA $0.0025
0
$565.43K $5K $0.0025 $0.0025 $565.43K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $7.03M $0.0001 $0.0001 $550.48K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $10K $0.0002 $0.0002 $495.3K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $100.03K $0.0005999 $0.0005999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.003799
+2.7
$450.88K $64.47K $0.003799 $0.003899 $450.88K 0 -$5.43
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
BCII Enterprises  BCII $0.0083
+3.25
$428.67K $928.95K $0.006899 $0.01 $428.67K 0 $0
Atlantic Energy  AESO $0.008999
-23.73
$428.3K $80K $0.008999 $0.008999 $428.3K 2.24 $0
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001299
0
$346.9K $900.02K $0.001299 $0.001299 $346.9K 0 $0
China Health Management  CNHC $0.003399
0
$275.9K $95K $0.003399 $0.004499 $275.9K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $120K $0.01 $0.01 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $225 $0.0002 $0.0002 $173.23K 0 $0
iTokk  IKTO $0.0002999
-25
$159.03K $525K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $500 $0.0001 $0.0001 $100.35K 0 -$0.02
Plandaí Biotechnology  PLPL $0
-98
$44.89K $1.67K $0 $0 $44.89K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+50
$44.78K $1K $0.0005999 $0.0005999 $44.78K 0 $0
Methes Energies  MEIL $0.0004
0
$40.13K $250 $0.0004 $0.0004 $40.13K 0 -$0.01
Future Science  FUTS $0.0001
0
$10.06K $4K $0.0001 $0.0001 $10.06K 0 $0
Puget  PUGE $0
-99
$9.49K $59.25K $0 $0.0001 $9.49K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $439 $0.0001 $0.0001 $7.05K 0 $0
Supurva Healthcare  SPRV $0
0
$3.9K $5.14K $0 $0 $3.9K 0 $0
Hypertension Diagnostics  HDII $0
0
$284 $1K $0 $0 $284 0 $0
Winchester Holding Group  WCHS $6.6
+37.5
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Saxon Capital  SCGX $11.99
-21.12
$567.04M $208 $11.99 $11.99 $567.04M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $2.31K $0.28 $0.28 $280.13M 0 -$2.24
TurnKey Capital  TKCI $0.4899
-34.67
$207.58M $3.09K $0.44 $0.8 $207.58M 0 -$0.19
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.05
+30.99
$161.78M $6.04K $8.5 $11.05 $161.78M 0 -$1.25
ABV Consulting  ABVN $1.2
+471.43
$126.64M $395 $0.22 $1.2 $126.64M 0 -$52.46
Legacy Ventures  LGYV $2.5
+354.55
$125.79M $229 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
ShoulderUp Technology  SUAC $10.15
-9.38
$111.21M $598 $10.15 $10.5 $111.21M 0 -$0.16
Focus Impact BH3 Acquisition Company  BHAC $19
+845.27
$108.52M $300 $17 $19 $108.52M 0 -$0.65
Athena Technology Acquisition Corp. II  ATEK $10
+66.39
$101.45M $350 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây