$3.39T
Tổng vốn hoá thị trường
$129.44B
Tổng khối lượng
BTC 62.15%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (176)
Tất cả các khối
Công ty hình thức (176)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
theglobe.com  TGLO $0.16
-15.79
$70.64M $26.31K $0.16 $0.19 $70.64M 0 $0
Victor Mining Industry  VMTG $0.04
0
$69.04M $112K $0.04 $0.04 $69.04M 0 -$2.45
Xtra Energy  XTPT $0.19
+0.48
$42.07M $18.11K $0.19 $0.19 $42.07M 0 $0
Axcap Ventures  GARLF $0.1
+2
$30.47M $59.2K $0.1 $0.11 $30.47M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $14.56K $0.0079 $0.0079 $20.89M 0 -$0.07
ProtoSource  PSCO $0.04
0
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Southern ITS  SITS $0.05
0
$9M $18.99K $0.04 $0.04 $9M 0 -$0.05
Vado Corp.  VADP $0.04
0
$7.3M $955 $0.04 $0.04 $7.3M 0 $0
Luminar Media  LRGR $0.08
-28.44
$7.21M $45K $0.08 $0.1 $7.21M 0 -$5.6
China Dongsheng  CDSG $0.02
-0.45
$5.66M $121.49K $0.02 $0.02 $5.66M 0 -$0.02
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Azure Holding  AZRH $0.08
0
$3.82M $5K $0.08999 $0.08999 $3.82M 0 $0
Forwardly  FORW $0.006499
0
$3.7M $23K $0.007599 $0.007599 $3.7M 0 $0
A1  AWON $0.003
0
$3.48M $50K $0.0025 $0.0025 $3.48M 0 $0
Chilco River  CRVH $0.02
0
$3.43M $77.7K $0.02 $0.02999 $3.43M 0 -$0.04
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Diamondhead Casino  DHCC $0.08999
0
$3.23M $65K $0.04 $0.05 $3.23M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
+1.67
$3.19M $60K $0.05999 $0.05999 $3.19M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
0
$3.09M $45K $0.003 $0.0032 $3.09M 0 -$2.88
Icon Media  ICNM $0.0002
0
$2.58M $4.08M $0.0002 $0.0002 $2.58M 0 $0
Simulated Environment Concepts  SMEV $0.003899
-20.41
$2.35M $250K $0.003899 $0.003899 $2.35M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $660K $0.0002 $0.0002 $2.17M 0 -$0.01
Quantum  QUAN $0.08999
-12.37
$2.06M $60.1K $0.08999 $0.1 $2.06M 0 -$0.2
Smart Cannabis  SCNA $0.0004
0
$2.02M $32.06K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $7.78K $0.0002 $0.0002 $2.01M 0 $0
New Generation Consumer  NGCG $0.0006999
+9223372036854775807
$1.85M $170K $0.0005999 $0.0006999 $1.85M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $47.04K $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
Coastal Capital  CCAJ $0.001199
0
$1.26M $80K $0.001299 $0.001299 $1.26M 0 $0
Greenlite Ventures  GRNL $0.007
0
$1.15M $10K $0.007199 $0.007199 $1.15M 0 -$0.05
American Graphite  AGIN $0.002599
0
$1.09M $75.08K $0.002599 $0.002599 $1.09M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007
0
$1.08M $100 $0.008 $0.008 $1.08M 0 $0
All American Gold  AAGC $0.0005999
0
$1.05M $110.12K $0.0005999 $0.0005999 $1.05M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $10K $0.002599 $0.002599 $1.01M 0.22 $0.01
Wiremedia  WRMA $0.0044
0
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $190K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Gemini Group Global  GMNI $0.001299
-7.14
$956.5K $12.7K $0.001299 $0.001399 $956.5K 0 -$4.53
Blockchain Loyalty  BBLC $0.01
0
$942.75K $10.62K $0.0082 $0.0082 $942.75K 0 $0
Livechain  LICH $0.005
0
$925.73K $213.94K $0.003299 $0.005 $925.73K 0 -$1
CLST  CLHI $0.04
0
$910.07K $5.5K $0.01 $0.01 $910.07K 0 -$0.44
Qian Yuan Baixing  QYBX $0.009199
0
$843.1K $5K $0.0085 $0.0085 $843.1K 0 -$0.16
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $140K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
American Leisure  AMLH $0.0001
-50
$606.28K $32K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $840 $0.005499 $0.005499 $573.36K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
Trimax  TMXN $0.002
0
$533.69K $40K $0.002 $0.002 $533.69K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
Profitable Developments  PRDL $0.0001
0
$498.97K $5K $0.0002 $0.0002 $498.97K 0 $0
GEMZ  GMZP $0.0002
0
$495.3K $1M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
Cloudweb  CLOW $0.02
0
$445.11K $400 $0.02999 $0.02999 $445.11K 0 $0
BCII Enterprises  BCII $0.008
0
$415.17K $10K $0.008899 $0.008899 $415.17K 0 $0
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
0
$292.47K $2K $0.01 $0.01 $292.47K 0 $0
Atlantic Energy  AESO $0.0061
0
$290.29K $220.8K $0.006 $0.008 $290.29K 1.52 $0
Guyana Gold  GYGC $0.002299
+15
$251.36K $10K $0.002299 $0.002299 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $355 $0.01 $0.01 $230.67K 0 -$1.39
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
iTokk  IKTO $0.0002
0
$106.02K $100 $0.0004 $0.0004 $106.02K 0 $0
Shanrong Biotechnology  SRBT $0.46
0
$460.22M $100 $0.46 $0.46 $460.22M 0 -$3.68
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.76
0
$321.96M $359 $0.25 $0.25 $321.96M 0 -$0.3
Saxon Capital  SCGX $5.01
0
$236.94M $100 $5.01 $5.01 $236.94M 0 -$581.5
ShoulderUp Technology  SUAC $17.05
0
$186.81M $975 $17 $20 $186.81M 0 -$0.49
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Direct Selling  DSAQ $15.55
+33.13
$131.74M $1 $15.55 $15.55 $131.74M 0 -$1
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $14.01 $14.01 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
International Media  IMAQ $11.39
+3.64
$77.87M $200 $11.39 $11.39 $77.87M 0 -$0.1
Arogo Capital  AOGO $11.25
0
$77.63M $3 $10.5 $10.5 $77.63M 0 -$0.51
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Southport  PORT $12
0
$69.46M $1 $14 $14 $69.46M 0 -$0.52
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $1.5K $0.04 $0.04 $60.57M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $8 $11 $11 $58.99M 62.77 $0.18
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
New Infinity  NIHL $0.1
0
$49.39M $80 $0.1 $0.1 $49.39M 0 -$0.05
Agassi Sports Entertainment  AASP $4.99
0
$48.83M $600 $5.5 $5.5 $48.83M 0 -$0.29
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây