Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$120.5B
Tổng khối lượng
BTC 59.77%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (181)
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.39
+24.8
$172.18M $41.26K $0.39 $0.4 $172.18M 0 $0
Xtra Energy  XTPT $0.1499
-6.39
$32.73M $5K $0.1499 $0.1499 $32.73M 0 $0
Axcap Ventures  GARLF $0.1
0
$26.26M $9K $0.13 $0.13 $26.26M 0 -$0.25
Allied Energy  AGGI $0.01
+26.58
$23.97M $10.72K $0.01 $0.01 $23.97M 4.99 $0
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
UHF Logistics  RGLG $0.05999
0
$19.41M $50.2K $0.07 $0.08999 $19.41M 0 -$6.4
Lotus Pharmaceuticals  LTUS $0.005499
0
$14.85M $29.34K $0.004799 $0.0054 $14.85M 0 -$0.05
TechCom  TCRI $0.17
0
$10.72M $1K $0.08 $0.08 $10.72M 0 $0
Public Company Management  PCMC $0.28
-3.45
$9.6M $5K $0.28 $0.28 $9.6M 0 $0
GASE Energy  GASE $0.01
0
$8.66M $86.01K $0.0083 $0.0083 $8.66M 0 $0
Adia Nutrition  ADIA $0.08999
0
$8.63M $185 $0.08999 $0.08999 $8.63M 0 -$0.4
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
SIPP International Industries  SIPN $0.003899
0
$7.66M $26.98K $0.007599 $0.007599 $7.66M 0 $0
Southern ITS  SITS $0.05
0
$7.55M $17.03K $0.05 $0.05 $7.55M 0 -$0.05
Luminar Media  LRGR $0.08
-11.11
$7.21M $65.4K $0.08999 $0.08999 $7.21M 0 -$4.15
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Azure Holding  AZRH $0.1
-14.83
$4.65M $37.24K $0.1 $0.11 $4.65M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Vado Corp.  VADP $0.02
0
$4.42M $50K $0.02 $0.02 $4.42M 0 $0
Blockchain Loyalty  BBLC $0.05999
+84.37
$4.24M $840 $0.05999 $0.05999 $4.24M 0 $0
Greenlite Ventures  GRNL $0.02
+3.29
$3.62M $96.21K $0.02 $0.02 $3.62M 0 -$0.18
Diamondhead Casino  DHCC $0.1
0
$3.56M $100 $0.05 $0.05 $3.56M 0 -$0.05
Hong Yuan Holding  HGYN $0.04
0
$3.31M $100 $0.04 $0.04 $3.31M 0 $0
Forwardly  FORW $0.0057
+6.6
$3.22M $47K $0.0053 $0.0061 $3.22M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $1.4M $0.0001 $0.0001 $3M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $200K $0.0002 $0.0002 $2.58M 0 $0
Gold Entertainment  GEGP $0.0002
0
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
Simulated Environment Concepts  SMEV $0.003799
+35.71
$2.28M $5K $0.002799 $0.002799 $2.28M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $850 $0.0002 $0.0002 $2.17M 0 -$0.01
Smart Cannabis  SCNA $0.0004
0
$2.02M $35.1K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Jade Art  JADA $0.004
0
$1.84M $50K $0.002 $0.002 $1.84M 0.19 $0.02
AVVAA World Health Care Products  AVVH $0.001799
0
$1.74M $5K $0.001799 $0.001799 $1.74M 0 -$1.65
Eline Entertainment  EEGI $0.0002
-33.33
$1.7M $417.47K $0.0002999 $0.0002999 $1.7M 0 $0
Livechain  LICH $0.008999
0
$1.67M $120 $0.0047 $0.0047 $1.67M 0 -$1.8
CLST  CLHI $0.05999
-0.64
$1.48M $100 $0.05999 $0.05999 $1.48M 0 -$0.72
All American Gold  AAGC $0.0008
-11.11
$1.41M $250K $0.0008 $0.0008 $1.41M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
0
$1.3M $345K $0.02999 $0.02999 $1.3M 0 $0
Quantum  QUAN $0.05
-24.68
$1.27M $1.01K $0.05 $0.07 $1.27M 0 -$0.2
International Star  ILST $0.0005999
-14.29
$1.18M $30K $0.0005999 $0.0005999 $1.18M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.006
0
$1.13M $200 $0.006 $0.006 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $3.94M $0.0002 $0.0002 $1.1M 0 $0
American Graphite  AGIN $0.0025
-3.85
$1.05M $10.5K $0.0025 $0.002899 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $10K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $50K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Coastal Capital  CCAJ $0.0008999
+28.57
$947.11K $965K $0.0006999 $0.0008999 $947.11K 0 $0
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $10K $0.0088 $0.0088 $806.45K 0 -$0.17
Methes Energies  MEIL $0.008
-2.44
$802.66K $220K $0.006599 $0.008999 $802.66K 0 -$0.14
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $1.09M $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.04
0
$712.9K $1K $0.04 $0.04 $712.9K 0 -$1.65
BCII Enterprises  BCII $0.01
-2.26
$674.66K $160K $0.01 $0.01 $674.66K 0 $0
Tanke Biosciences  TNBI $0.02999
-6.54
$668.68K $10K $0.02999 $0.02999 $668.68K 0 -$0.21
Cloudweb  CLOW $0.02
0
$667.67K $1.5K $0.02 $0.02 $667.67K 0 $0
A1  AWON $0.001799
0
$667.36K $10.01K $0.001799 $0.001799 $667.36K 0 $0
Gemini Group Global  GMNI $0.0008999
0
$662.19K $100 $0.0008999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
0
$528.51K $158.4K $0.0005 $0.0005 $528.51K 0 $0
China Dongsheng  CDSG $0.002399
-14.29
$406.71K $11.3K $0.002399 $0.002399 $406.71K 0 $0
Aerius  AERS $0.001799
0
$404.64K $5K $0.001799 $0.001799 $404.64K 0 $0
Aqua Power Systems  APSI $0.02
0
$399.14K $52.6K $0.02 $0.02 $399.14K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
0
$361.87K $367.5K $0.001299 $0.0016 $361.87K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $52K $0.003099 $0.003099 $355.96K 0 -$4.57
Atlantic Energy  AESO $0.007199
0
$342.64K $1.46M $0.0061 $0.02 $342.64K 1.79 $0
Kasten  KAST $0.006499
0
$267.42K $10K $0.006499 $0.006499 $267.42K 0 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $250 $0.001399 $0.001399 $251.36K 0 -$0.25
Innovaro  INNI $0.01
0
$230.67K $1K $0.01 $0.01 $230.67K 0 -$1.36
iTokk  IKTO $0.0002999
0
$159.03K $113.34K $0.0002999 $0.0002999 $159.03K 0 $0
Shanrong Biotechnology  SRBT $0.3099
0
$150.3K $150 $0.4 $0.4 $150.3K 0 -$2.48
GEMZ  GMZP $0.0001
0
$148.4K $1.5M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001
0
$40.38K $70 $0.0008999 $0.0008999 $40.38K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
TurnKey Capital  TKCI $1.23
0
$521.07M $100 $1.22 $1.22 $521.07M 0 -$0.49
Winchester Holding Group  WCHS $4.8
0
$509.59M $5 $5.01 $5.01 $509.59M 0 $0
ACC Aviation  CAVG $2
+0.5
$505.89M $400 $1.94 $2 $505.89M 0 -$0.52
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $11.5
0
$141.55M $4 $15 $15 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
APx Acquisition Corp. I  APXI $11.22
0
$111.19M $1.37K $11.9 $11.9 $111.19M 102.00 $0.11
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$98.02M $4.5K $10.91 $10.93 $98.02M 18.81 $0.58
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.62 $10.62 $97.64M 0 -$0.05
Goal Acquisitions  PUCK $13
0
$96.97M $200 $12 $13 $96.97M 0 -$0.3
Victor Mining Industry  VMTG $0.05
0
$86.75M $21.34K $0.02999 $0.02999 $86.75M 0 -$3.06
Arogo Capital  AOGO $12
0
$82.8M $6 $12.55 $12.55 $82.8M 0 -$0.51
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $174 $8 $8 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.72
0
$76.04M $2.3K $11.44 $11.44 $76.04M 0 -$0.4
International Media  IMAQ $10.52
-0.19
$71.92M $1K $10.52 $10.54 $71.92M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $2 $11.47 $11.47 $66.39M 0 -$0.1
International Digital Holding  IDIG $0.08999
+56.67
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây