Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (170)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (170)
OTC Markets OTCPK (170)
Dịch vụ tài chính (170)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (170)
Công ty hình thức (170)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| theglobe.com TGLO | $0.5 — |
+25
|
$220.74M — | $55.51K — | $0.4 — | $0.51 — | $220.74M — | 0 | $0 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| Azure Holding AZRH | $2.49 — |
+5.96
|
$138.26M — | $24.75K — | $1.98 — | $2.5 — | $138.26M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.5699 — |
+4.11
|
$131.42M — | $69.32K — | $0.51 — | $0.5699 — | $131.42M — | 0 | $0 — | |
| ProtoSource PSCO | $0.14 — |
+360
|
$70.36M — | $4.32K — | $0.02999 — | $0.02999 — | $70.36M — | 0 | -$0.35 — | |
| Axcap Ventures GARLF | $0.1199 — |
-4.1
|
$53.47M — | $181K — | $0.1199 — | $0.13 — | $53.47M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.46 — |
+12.2
|
$41.44M — | $49.46K — | $0.4199 — | $0.4699 — | $41.44M — | 0 | -$23.8 — | |
| XCana Petroleum XCPT | $0.23 — |
+4.55
|
$26.3M — | $30K — | $0.1499 — | $0.23 — | $26.3M — | 0 | -$54.49 — | |
| Ulixe WRPT | $0.1799 — |
0
|
$25.05M — | $57.85K — | $0.1 — | $0.17 — | $25.05M — | 0 | $0 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0051 — |
0
|
$13.49M — | $120K — | $0.005 — | $0.006199 — | $13.49M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.05 — |
-7.82
|
$7.85M — | $25.7K — | $0.05 — | $0.05 — | $7.85M — | 0 | -$0.05 — | |
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.73M — | $214.4K — | $0.008999 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $3.45M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $1K — | $0.007 — | $0.007 — | $4.32M — | 0 | $0 — | |
| A1 AWON | $0.004499 — |
-19.64
|
$3.73M — | $320K — | $0.0044 — | $0.005899 — | $3.73M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
+11.11
|
$3.73M — | $1 — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-5.26
|
$3.24M — | $20K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.13 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
0
|
$3.19M — | $10K — | $0.003299 — | $0.003299 — | $3.19M — | 0 | -$3.03 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $10K — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| Forwardly FORW | $0.0051 — |
0
|
$2.91M — | $1K — | $0.0051 — | $0.0051 — | $2.91M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| National Graphite NGRC | $0.02 — |
-14.29
|
$2.78M — | $15K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Chilco River CRVH | $0.02 — |
+8.75
|
$2.59M — | $1K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.03 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.22K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0008999 — |
+12.5
|
$2.5M — | $1.61M — | $0.0008 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| Quantum QUAN | $0.08999 — |
-11.81
|
$2.38M — | $178.08K — | $0.08999 — | $0.11 — | $2.38M — | 0 | -$0.2 — | |
| Good Vibrations Shoes GVSI | $0.001 — |
0
|
$2.12M — | $101.01K — | $0.0008999 — | $0.001 — | $2.12M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $2.05M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
+24.22
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| American Graphite AGIN | $0.003799 — |
-15.56
|
$1.59M — | $500 — | $0.0035 — | $0.0035 — | $1.59M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
+50
|
$1.52M — | $5.43M — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002 — |
-4.76
|
$1.47M — | $26.8K — | $0.002 — | $0.0022 — | $1.47M — | 0 | -$6.97 — | |
| China Dongsheng CDSG | $0.005599 — |
-34.12
|
$1.44M — | $1.33M — | $0.005599 — | $0.0077 — | $1.44M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0088 — |
+238.46
|
$1.36M — | $18.8K — | $0.0088 — | $0.0088 — | $1.36M — | 0 | $0 — | |
| Jade Art JADA | $0.002899 — |
0
|
$1.33M — | $225.25K — | $0.002 — | $0.006499 — | $1.33M — | 0.14 | $0.02 — | |
| Wiremedia WRMA | $0.005 — |
0
|
$1.13M — | $21.7K — | $0.0035 — | $0.0035 — | $1.13M — | 0 | $0 — | |
| Livechain LICH | $0.0061 — |
+7.02
|
$1.13M — | $17.7K — | $0.0057 — | $0.006499 — | $1.13M — | 0 | -$1.22 — | |
| BCII Enterprises BCII | $0.02 — |
+5.88
|
$1.11M — | $196 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $625K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
+33.33
|
$997.93K — | $1K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0094 — |
0
|
$979.92K — | $42.13K — | $0.007499 — | $0.009499 — | $979.92K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$937.11K — | $6.22M — | $0.0005 — | $0.0005 — | $937.11K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$916.42K — | $7.5K — | $0.01 — | $0.01 — | $916.42K — | 0 | -$0.18 — | |
| TOCCA Life TLIF | $0.007 — |
+16.67
|
$830.57K — | $9K — | $0.005599 — | $0.005599 — | $830.57K — | 0 | -$9.58 — | |
| Coastal Capital CCAJ | $0.0006999 — |
-12.5
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $100K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $76K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $9.3K — | $0.003799 — | $0.003799 — | $494.56K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $1.12M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
+23.08
|
$426.95K — | $1K — | $0.0016 — | $0.0016 — | $426.95K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
-6.47
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Guyana Gold GYGC | $0.002599 — |
0
|
$284.15K — | $10K — | $0.002599 — | $0.002599 — | $284.15K — | 0 | -$0.25 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$245.15K — | $23.69M — | $0.0002 — | $0.0002999 — | $245.15K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$239.49K — | $40.05K — | $0.0082 — | $0.01 — | $239.49K — | 0 | -$0.11 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $711 — | $5 — | $10 — | $378.34M — | 0 | -$547.3 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $17.05 — |
0
|
$186.81M — | $0 — | $0 — | $0 — | $186.81M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.17 — |
0
|
$166.08M — | $360 — | $0.17 — | $0.17 — | $166.08M — | 0 | -$1.33 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $0 — | $0 — | $0 — | $125.66M — | 0 | $0 — | |
| AltEnergy AEAE | $19 — |
0
|
$119.06M — | $1 — | $19 — | $19 — | $119.06M — | 0 | -$0.48 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $0 — | $0 — | $0 — | $112.98M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.9499 — |
0
|
$100.26M — | $100 — | $1.1 — | $1.1 — | $100.26M — | 0 | -$41.53 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $11 — | $11 — | $80.07M — | 0 | -$0.08 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $0 — | $0 — | $0 — | $78.14M — | 0 | $0 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $0 — | $0 — | $0 — | $75.72M — | 0 | $0 — | |
| Glorywin Entertainment GWIN | $0.2 — |
0
|
$71.24M — | $153 — | $0.19 — | $0.19 — | $71.24M — | 0 | -$0.21 — | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$69.94M — | $600 — | $0.3499 — | $0.3499 — | $69.94M — | 0 | -$0.07 — | |
| Southport PORT | $11.99 — |
0
|
$69.4M — | $0 — | $0 — | $0 — | $69.4M — | 0 | $0 — | |
| International Media IMAQ | $10.02 — |
0
|
$68.5M — | $105 — | $10.02 — | $10.02 — | $68.5M — | 0 | -$0.06 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $0 — | $0 — | $0 — | $61.91M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$61.26M — | $1.98K — | $0.04 — | $0.04 — | $61.26M — | 0 | $0 — | |
| Integrated Rail and Resources IRRX | $10 — |
0
|
$57.92M — | $500 — | $10 — | $10 — | $57.92M — | 0 | -$2.69 — | |
| Annabidiol ACBD | $1.41 — |
0
|
$56.67M — | $500 — | $1.35 — | $1.35 — | $56.67M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $5.5 — |
0
|
$53.82M — | $400 — | $5.27 — | $5.5 — | $53.82M — | 0 | -$0.31 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$49.89M — | $300 — | $0.1 — | $0.1 — | $49.89M — | 0 | -$0.03 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.8M — | $1.4K — | $3 — | $3.1 — | $37.8M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.88M — | $100 — | $0.07 — | $0.07 — | $36.88M — | 0 | -$0.01 — | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $0 — | $0 — | $0 — | $36.81M — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $102 — | $11 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| FinTrade Sherpa LSMG | $0.1 — |
0
|
$34.58M — | $0 — | $0 — | $0 — | $34.58M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.8 — |
0
|
$34.24M — | $100 — | $11.8 — | $11.8 — | $34.24M — | 0 | -$0.29 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Welsbach Technology Metals WTMA | $12 — |
0
|
$28.37M — | $975 — | $12.5 — | $12.5 — | $28.37M — | 0 | -$0.5 — | |
| ADCapital US ADCV | $0.08 — |
0
|
$28M — | $7.68K — | $0.08 — | $0.08 — | $28M — | 0 | -$0.11 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.6M — | $820 — | $0.22 — | $0.22 — | $26.6M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}