$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
Tất cả các khối
Công ty hình thức (226)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sizzle  SZZL $9.96
+0.1
$311.42M $8.74K $9.96 $9.96 $311.42M 0 $0
NewHold Inv  NHIC $10.1
+0.2
$278.34M $113.96K $10.09 $10.1 $278.34M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Armada Acquisition Corp. II  AACIU $10.08
+0.05
$0 $174.59K $10.07 $10.08 $0 0 $0
NewHold Inv  NHICU $10.21
-0.05
$0 $176 $10.21 $10.21 $0 0 $0
Sizzle  SZZLU $10.13
-0.2
$0 $4.61K $10.13 $10.15 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $5.46K $11.05 $11.05 $76.93M 58.15 $0.19
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
AIB  AIB $11.73
0
$42.37M $2.11K $11.73 $11.73 $42.37M 0 -$0.51
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
New Providence Acquisition Corp. II  NPABU $12.2
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11.65
0
$0 $300 $11.65 $11.65 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $720 $11.1 $11.1 $0 0 $0
Roth CH  USCTU $11.75
+6.72
$0 $100 $11.01 $11.01 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
0
$0 $0 $0 $0 $0 0 $0
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQ $10.47
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VII  CFFSU $11.18
+0.99
$0 $400 $11.07 $11.07 $0 0 -$0.04
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.6
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFAC $10.27
0
$0 $0 $0 $0 $0 0 $0
Investcorp Europe Acquisition Corp I  IVCBU $11.55
0
$0 $4 $11.55 $11.55 $0 0 $0
  GAQ $11.4
0
$0 $0 $0 $0 $0 0 $0
  ROCLU $11.55
0
$0 $0 $0 $0 $0 0 $0
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVEU $10.53
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVE $10.54
0
$0 $0 $0 $0 $0 0 $0
ESGEN  ESACU $6.7
0
$0 $180 $6.7 $6.7 $0 0 $0
IX  IXAQU $11.41
0
$0 $100 $11.41 $11.41 $0 13.43 $0.85
Games & Esports Experience  GEEX $10.53
0
$0 $0 $0 $0 $0 0 $0
Focus Impact  FIACU $10.34
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEU $10.75
0
$0 $0 $0 $0 $0 0 $0
CIIG Capital Partners II  CIIGU $8.9
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTS $13.09
0
$0 $22.41K $13.09 $13.09 $0 0 $0
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
Revelstone Capital  RCAC $10.7
$0 $0 $0 $0 $0 0 $0
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
  THCPU $12.42
0
$0 $0 $0 $0 $0 0 $0
Phoenix Biotech  PBAXU $10.37
0
$0 $0 $0 $0 $0 0 $0
Khosla Ventures Acquisition Co.  KVSC $10.19
0
$0 $0 $0 $0 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
  BOCN $10.72
0
$0 $0 $0 $0 $0 0 $0
Global Synergy  GSAQ $10
0
$0 $0 $0 $0 $0 0 $0
BurTech  BRKHU $11.74
-28.85
$0 $400 $11.5 $12.7 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây