$2.54T
Tổng vốn hoá thị trường
$84.25B
Tổng khối lượng
BTC 51.45%     ETH 16.58%
Tỉ lệ thống trị

Trang kết quả 32 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zonzia Media  ZONX $0
-99.5
$785 $2.02K $0 $0 $785 0 -$0.05
AfterMaster  AFTM $0
0
$704 $230K $0 $0 $704 0 -$0.04
Kiwibox.Com  KIWB $0
0
$688 $200 $0 $0 $688 0 $0
Alliance Media  ADTR $0
0
$662 $10K $0 $0 $662 0 $0
Asia Global Crossing  ASGXF $0
0
$581 $270 $0 $0 $581 0 -$0.5
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
ClickStream  CLIS $0
0
$343 $3.55K $0 $0 $343 0 -$0.02
Turbo Global Partners  TRBO $0
-99
$334 $5.12K $0 $0 $334 0 $0
Axiologix  AXLX $0
-99
$315 $1K $0 $0 $315 0 -$0.01
QENEX Communications  QNXC $0
0
$195 $100 $0 $0 $195 0 $0
United American  UAMA $0
0
$151 $1.5K $0 $0 $151 0 $0
digitiliti  DIGI $0
-99
$150 $20.6K $0 $0.0001 $150 0 $0
CableClix (USA)  CCLX $0
-99.8
$143 $2.25K $0 $0 $143 0 $0
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $750 2.19 USD
0
$31.72K 92.49 USD $133 0.39 USD $750 2.19 USD $750 2.19 USD $31.72K 92.49 USD 0 -$15,646 -45.6 USD
Circle Entertainment  CEXE $0
0
$89 $6K $0 $0 $89 0 -$0.04
Delic  DELCF $0
0
$88 $100 $0 $0 $88 0 -$0.03
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Boatim  BTIM $0
0
$60 $22.71K $0 $0 $60 0 -$0.05
Salon City  SALN $0
-99.5
$59 $3.5K $0 $0 $59 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$42 $22K $0 $0 $42 0 -$1.06
iPackets  IPKL $0
0
$36 $100K $0 $0 $36 0 -$0.01
Fearless Films  FERL $0
-99
$33 $500 $0 $0 $33 0 -$0.05
Tech Central  TCHC $0
0
$33 $1K $0 $0 $33 0 -$0.03
UOMO Media  UOMO $0
0
$29 $7.91K $0 $0 $29 0 $0
VisionGlobal  VIZG $0
-99
$23 $135 $0 $0 $23 0 -$0.72
Fritzy Tech Inc.  FRFR $0
-99.83
$16 $873 $0 $0 $16 0 -$1.03
Imagination TV  IMTV $0
0
$12 $31.16M $0 $0 $12 0 -$49.81
Rivex Technology  RIVX $0
0
$6 $222 $0 $0 $6 0 -$0.01
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
YouGov plc  YOU.L $836 0 USD
+2.45
$968.74M 0 USD $1.07M 0 USD $804 0 USD $841.03 0 USD $968.74M 0 USD 41.79 $0.2 0 USD
Audioboom Group plc  BOOM.L $237.5 0 USD
-3.06
$38.9M 0 USD $66.24K 0 USD $230 0 USD $245.98 0 USD $38.9M 0 USD 0 -$0.93 0 USD
Ascential plc  ASCL.L $330.5 0 USD
-0.45
$671.73M 0 USD $857.15K 0 USD $329.5 0 USD $335 0 USD $671.73M 0 USD 165.25 $0.02 0 USD
NAHL Group Plc  NAH.L $66 0 USD
0
$33.77M 0 USD $3.08K 0 USD $63 0 USD $65.95 0 USD $33.77M 0 USD 66.00 $0.01 0 USD
Smiths News plc  SNWS.L $57.8 0 USD
0
$143.17M 0 USD $116.05K 0 USD $57.2 0 USD $60 0 USD $143.17M 0 USD 6.42 $0.09 0 USD
Future plc  FUTR.L $993 0 USD
-2.65
$1.14B 0 USD $440.33K 0 USD $993 0 USD $1,057 0 USD $1.14B 0 USD 13.06 $0.76 0 USD
Keywords Studios plc  KWS.L $2,262 0 USD
+5.9
$1.81B 0 USD $1.56M 0 USD $2,143.5 0 USD $2,262 0 USD $1.81B 0 USD 107.71 $0.21 0 USD
MONY Group plc  MONY.L $221 0 USD
0
$1.19B 0 USD $410.37K 0 USD $218.2 0 USD $223 0 USD $1.19B 0 USD 15.78 $0.14 0 USD
Helios Towers plc  HTWS.L $124.2 0 USD
-0.32
$1.34B 0 USD $619.45K 0 USD $122.68 0 USD $125.2 0 USD $1.34B 0 USD 0 -$0.08 0 USD
Live Company Group Plc  LVCG.L $0.55 0 USD
-15.38
$1.43M 0 USD $3.72M 0 USD $0.51 0 USD $0.65 0 USD $1.43M 0 USD 0 -$0.03 0 USD
Centaur Media Plc  CAU.L $38.5 0 USD
0
$55.82M 0 USD $13.88K 0 USD $37.33 0 USD $37.7 0 USD $55.82M 0 USD 12.83 $0.03 0 USD
SpaceandPeople plc  SAL.L $87.5 0 USD
0
$1.66M 0 USD $772.5K 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 12.50 $0.07 0 USD
Dianomi plc  DNM.L $47.5 0 USD
-3.06
$14.26M 0 USD $65.5K 0 USD $48 0 USD $49.4 0 USD $14.26M 0 USD 0 -$0.1 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $24 0 USD
0
$21.8M 0 USD $70.46K 0 USD $23.04 0 USD $23.3 0 USD $21.8M 0 USD 0 -$0.13 0 USD
African Media Entertainment Limited  AME.JO $4,400 0 USD
-4.86
$304.9M 0 USD $1K 0 USD $4,625 0 USD $4,625 0 USD $304.9M 0 USD 8.10 $5.43 0 USD
Baltic Classifieds Group PLC  BCG.L $229 0 USD
+0.44
$1.12B 0 USD $304.49K 0 USD $225 0 USD $239.93 0 USD $1.12B 0 USD 45.79 $0.05 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $87.5 0 USD
0
$15.29M 0 USD $27.72K 0 USD $81.27 0 USD $84 0 USD $15.29M 0 USD 0 -$0.32 0 USD
One Media iP Group Plc  OMIP.L $4.75 0 USD
0
$10.57M 0 USD $140.12K 0 USD $4.5 0 USD $4.82 0 USD $10.57M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $949 0 USD
-0.11
$6.36B 0 USD $1.83M 0 USD $945.6 0 USD $954.4 0 USD $6.36B 0 USD 17.90 $0.53 0 USD
MediaZest plc  MDZ.L $0.05999 0 USD
0
$1.06M 0 USD $10.03M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.9799 0 USD
-4.88
$10.44M 0 USD $5.44M 0 USD $0.9499 0 USD $1.05 0 USD $10.44M 0 USD 0 -$0.03 0 USD
S4 Capital plc  SFOR.L $48.6 0 USD
+2.57
$290.1M 0 USD $2.3M 0 USD $46 0 USD $49.8 0 USD $290.1M 0 USD 0 -$0.01 0 USD
Team17 Group plc  TM17.L $270 0 USD
-4.26
$393.67M 0 USD $78.48K 0 USD $270 0 USD $290 0 USD $393.67M 0 USD 0 -$0.03 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $75.7 0 USD
-0.39
$3B 0 USD $7.32M 0 USD $74.85 0 USD $77.65 0 USD $3B 0 USD 15.13 $0.05 0 USD
Frontier Developments plc  FDEV.L $283 0 USD
-3.25
$111.57M 0 USD $108.31K 0 USD $278 0 USD $298.5 0 USD $111.57M 0 USD 0 -$1.56 0 USD
WPP plc  WPP.L $735.4 0 USD
-1.21
$7.93B 0 USD $2.93M 0 USD $731.4 0 USD $746.8 0 USD $7.93B 0 USD 73.54 $0.1 0 USD
Prosus N.V.  PRX.JO $66,487 0 USD
-2.65
$1.63T 0 USD $925.78K 0 USD $66,348 0 USD $68,607 0 USD $1.63T 0 USD 9.87 $67.34 0 USD
BT Group plc  BT-A.L $139.55 0 USD
+3.37
$13.65B 0 USD $53.4M 0 USD $134.95 0 USD $139.62 0 USD $13.65B 0 USD 15.50 $0.09 0 USD
eMedia Holdings Limited  EMN.JO $290 0 USD
-11.31
$1.44B 0 USD $7.51K 0 USD $282 0 USD $327 0 USD $1.44B 0 USD 5.17 $0.56 0 USD
Digitalbox plc  DBOX.L $3.8 0 USD
0
$4.48M 0 USD $17.85M 0 USD $0 0 USD $0 0 USD $4.48M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $14.5 0 USD
-1.69
$39.48M 0 USD $130.78K 0 USD $14 0 USD $15 0 USD $39.48M 0 USD 14.50 $0.01 0 USD
Ebiquity plc  EBQ.L $41 0 USD
0
$56.01M 0 USD $2.94M 0 USD $0 0 USD $0 0 USD $56.01M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $59.5 0 USD
0
$5.68M 0 USD $182.18K 0 USD $0 0 USD $0 0 USD $5.68M 0 USD 19.83 $0.03 0 USD
Zegona Communications plc  ZEG.L $260 0 USD
-2.99
$1.83B 0 USD $52.9K 0 USD $260 0 USD $268 0 USD $1.83B 0 USD 0 -$0.13 0 USD
Celtic plc  CCPA.L $139 0 USD
0
$135.05M 0 USD $80 0 USD $142.8 0 USD $142.8 0 USD $135.05M 0 USD 0.094 $14.7 0 USD
Aferian Plc  AFRN.L $5 0 USD
0
$5.56M 0 USD $241.02K 0 USD $0 0 USD $0 0 USD $5.56M 0 USD 0 -$0.53 0 USD
Bloomsbury Publishing Plc  BMY.L $610 0 USD
+2.69
$501.87M 0 USD $66.22K 0 USD $590 0 USD $610 0 USD $501.87M 0 USD 15.64 $0.39 0 USD
eMedia Holdings Limited  EMH.JO $322 0 USD
0
$1.44B 0 USD $30.29K 0 USD $322 0 USD $322 0 USD $1.44B 0 USD 5.75 $0.56 0 USD
Guild Esports Plc  GILD.L $0.38 0 USD
0
$3.02M 0 USD $156.82K 0 USD $0.3499 0 USD $0.4 0 USD $3.02M 0 USD 0 -$0.01 0 USD
System1 Group PLC  SYS1.L $497.5 0 USD
0
$63.13M 0 USD $206 0 USD $0 0 USD $0 0 USD $63.13M 0 USD 49.75 $0.1 0 USD
Jaywing plc  JWNG.L $1.9 0 USD
-2.56
$1.77M 0 USD $5.86M 0 USD $0 0 USD $0 0 USD $1.77M 0 USD 0 -$0.15 0 USD
Gamma Communications plc  GAMA.L $1,442 0 USD
+0.14
$1.4B 0 USD $184.34K 0 USD $1,428 0 USD $1,446 0 USD $1.4B 0 USD 26.21 $0.55 0 USD
MTN Group Limited  MTN.JO $8,225 0 USD
+5.29
$148.58B 0 USD $8.21M 0 USD $7,830 0 USD $8,467 0 USD $148.58B 0 USD 35.14 $2.34 0 USD
Zinc Media Group plc  ZIN.L $87.5 0 USD
0
$19.92M 0 USD $115.77K 0 USD $0 0 USD $0 0 USD $19.92M 0 USD 0 -$0.09 0 USD
Time Out Group plc  TMO.L $52 0 USD
0
$176.92M 0 USD $224.8K 0 USD $50 0 USD $52.4 0 USD $176.92M 0 USD 0 -$0.06 0 USD
Naspers Limited  NPN.JO $373,694 0 USD
-2.86
$684.38B 0 USD $555.22K 0 USD $372,585 0 USD $389,115 0 USD $684.38B 0 USD 9.23 $404.71 0 USD
Everyman Media Group plc  EMAN.L $51.25 0 USD
-0.49
$46.73M 0 USD $39.12K 0 USD $51 0 USD $51.88 0 USD $46.73M 0 USD 0 -$0.03 0 USD
XLMedia PLC  XLM.L $11 0 USD
0
$28.52M 0 USD $4.71M 0 USD $0 0 USD $0 0 USD $28.52M 0 USD 0 -$0.14 0 USD
Airtel Africa Plc  AAF.L $118.6 0 USD
+2.33
$4.43B 0 USD $2.33M 0 USD $115.1 0 USD $119.1 0 USD $4.43B 0 USD 0 -$0.03 0 USD
Bigblu Broadband plc  BBB.L $37.2 0 USD
-4.62
$21.78M 0 USD $21.06K 0 USD $37.2 0 USD $39 0 USD $21.78M 0 USD 0 -$0.02 0 USD
Vodacom Group Limited  VOD.JO $9,380 0 USD
+3.72
$181.54B 0 USD $1.35M 0 USD $8,996 0 USD $9,531 0 USD $181.54B 0 USD 11.34 $8.27 0 USD
Huge Group Limited  HUG.JO $224 0 USD
0
$386.54M 0 USD $2.34K 0 USD $206 0 USD $224 0 USD $386.54M 0 USD 11.78 $0.19 0 USD
YeboYethu (RF) Limited  YYLBEE.JO $2,050 0 USD
-2.38
$1.08B 0 USD $100 0 USD $2,050 0 USD $2,050 0 USD $1.08B 0 USD 0 -$26.26 0 USD
Vodafone Group Public Limited Company  VOD.L $68.96 0 USD
+0.38
$18.49B 0 USD $71.06M 0 USD $68.6 0 USD $70.1 0 USD $18.49B 0 USD 17.23 $0.04 0 USD
MultiChoice Group Limited  MCG.JO $10,492 0 USD
-1.8
$44.57B 0 USD $945.72K 0 USD $10,458 0 USD $10,868 0 USD $44.57B 0 USD 0 -$9.35 0 USD
Blue Label Telecoms Limited  BLU.JO $410 0 USD
-0.49
$3.67B 0 USD $626.96K 0 USD $405 0 USD $415 0 USD $3.67B 0 USD 4.88 $0.84 0 USD
Mobile Streams Plc  MOS.L $0.05 0 USD
+18.75
$3.05M 0 USD $29.47M 0 USD $0.04 0 USD $0.05 0 USD $3.05M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $275 0 USD
0
$131.51M 0 USD $80.8K 0 USD $0 0 USD $0 0 USD $131.51M 0 USD 0.18 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
0
$579.92K 0 USD $3.76M 0 USD $0 0 USD $0 0 USD $579.92K 0 USD 0 $0 0 USD
Celtic plc  CCP.L $137.5 0 USD
0
$130.21M 0 USD $23.37K 0 USD $137 0 USD $140 0 USD $130.21M 0 USD 5.50 $0.25 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,035 0 USD
+3.4
$3.72B 0 USD $6.85K 0 USD $1,035 0 USD $1,035 0 USD $3.72B 0 USD 5.81 $1.78 0 USD
Maintel Holdings Plc  MAI.L $250 0 USD
0
$35.9M 0 USD $11.87K 0 USD $0 0 USD $0 0 USD $35.9M 0 USD 0 -$0.37 0 USD
Informa plc  INF.L $842.4 0 USD
+0.05
$11.35B 0 USD $2.37M 0 USD $842.2 0 USD $852 0 USD $11.35B 0 USD 28.07 $0.3 0 USD
Devolver Digital, Inc.  DEVO.L $29 0 USD
+13.73
$129M 0 USD $277.65K 0 USD $25.44 0 USD $29 0 USD $129M 0 USD 0 -$0.02 0 USD
SEEEN plc  SEEN.L $3.25 0 USD
0
$3.23M 0 USD $5.56K 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 0 -$0.15 0 USD
tinyBuild, Inc.  TBLD.L $5 0 USD
0
$19.86M 0 USD $231.8K 0 USD $4.6 0 USD $5.5 0 USD $19.86M 0 USD 0 -$0.24 0 USD
Auto Trader Group plc  AUTO.L $819 0 USD
-0.78
$7.35B 0 USD $2.21M 0 USD $814.2 0 USD $827.6 0 USD $7.35B 0 USD 29.24 $0.28 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây