Sàn giao dịch: LSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (80)
LSE (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $237.9K 1.61K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317 0 USD |
+0.96
|
$371.13M 0 USD | $576.88K 0 USD | $300 0 USD | $325 0 USD | $371.13M 0 USD | 317.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $380 0 USD |
+2.7
|
$62.47M 0 USD | $184.81K 0 USD | $351 0 USD | $390 0 USD | $62.47M 0 USD | 95.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
0
|
$28.75M 0 USD | $160 0 USD | $61.94 0 USD | $61.94 0 USD | $28.75M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
+7.02
|
$146.2M 0 USD | $394.18K 0 USD | $57.2 0 USD | $61.8 0 USD | $146.2M 0 USD | 5.54 | $0.11 0 USD | |
| Future plc FUTR.L | $668 0 USD |
-10.34
|
$783.3M 0 USD | $2.89M 0 USD | $660.57 0 USD | $733.66 0 USD | $783.3M 0 USD | 8.78 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.2 0 USD |
+0.85
|
$1.14B 0 USD | $861.74K 0 USD | $210 0 USD | $215.6 0 USD | $1.14B 0 USD | 14.21 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $112.8 0 USD |
0
|
$1.19B 0 USD | $1.25M 0 USD | $111.2 0 USD | $114.4 0 USD | $1.19B 0 USD | 56.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
0
|
$43.47M 0 USD | $10.64K 0 USD | $29.4 0 USD | $29.4 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $250 0 USD | $119.25 0 USD | $119.25 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $37.94K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $513.78K 0 USD | $25 0 USD | $26 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $369 0 USD |
-0.94
|
$1.78B 0 USD | $1.7M 0 USD | $367.5 0 USD | $377 0 USD | $1.78B 0 USD | 52.71 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,198.5 0 USD |
-0.08
|
$7.92B 0 USD | $2.1M 0 USD | $1,192.5 0 USD | $1,205.5 0 USD | $7.92B 0 USD | 18.72 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $50.46K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
+39.13
|
$278.8K 0 USD | $294.54M 0 USD | $0.01 0 USD | $0.02 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27 0 USD |
-5.26
|
$165.4M 0 USD | $3.78M 0 USD | $27 0 USD | $29.9 0 USD | $165.4M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.95 0 USD |
-0.06
|
$2.91B 0 USD | $9.2M 0 USD | $77.84 0 USD | $79.35 0 USD | $2.91B 0 USD | 7.79 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $200 0 USD |
+6.04
|
$77.23M 0 USD | $36.51K 0 USD | $185.6 0 USD | $200 0 USD | $77.23M 0 USD | 4.87 | $0.41 0 USD | |
| WPP plc WPP.L | $596.8 0 USD |
-0.73
|
$6.44B 0 USD | $4.98M 0 USD | $594.8 0 USD | $603.4 0 USD | $6.44B 0 USD | 12.17 | $0.49 0 USD | |
| BT Group plc BT-A.L | $166.2 0 USD |
+0.64
|
$16.28B 0 USD | $32.38M 0 USD | $164.45 0 USD | $166.5 0 USD | $16.28B 0 USD | 20.77 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $250 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23.2 0 USD |
0
|
$62.1M 0 USD | $100.11K 0 USD | $22.8 0 USD | $22.86 0 USD | $62.1M 0 USD | 23.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52.5 0 USD |
+10.53
|
$5.09M 0 USD | $97.3K 0 USD | $46 0 USD | $54.82 0 USD | $5.09M 0 USD | 17.50 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $718 0 USD |
+9.45
|
$5.45B 0 USD | $441.83K 0 USD | $648 0 USD | $720 0 USD | $5.45B 0 USD | 79.77 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $323.3K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.65 0 USD |
0
|
$4.06M 0 USD | $8.29K 0 USD | $3.3 0 USD | $4 0 USD | $4.06M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $628 0 USD |
+0.48
|
$511.43M 0 USD | $231.82K 0 USD | $619 0 USD | $630 0 USD | $511.43M 0 USD | 13.65 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
0
|
$57.1M 0 USD | $32.66K 0 USD | $429.26 0 USD | $460 0 USD | $57.1M 0 USD | 18.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,176 0 USD |
+4.07
|
$1.27B 0 USD | $833.33K 0 USD | $1,124 0 USD | $1,184 0 USD | $1.27B 0 USD | 16.33 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $384.3K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $29 0 USD |
-4.92
|
$108.98M 0 USD | $28.95K 0 USD | $29 0 USD | $29 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
-2.47
|
$36.93M 0 USD | $147K 0 USD | $38.55 0 USD | $41 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $177.2 0 USD |
+0.8
|
$6.48B 0 USD | $3.09M 0 USD | $175.2 0 USD | $177.7 0 USD | $6.48B 0 USD | 35.43 | $0.05 0 USD | |
| Bigblu Broadband plc BBB.L | $26.5 0 USD |
+1.92
|
$11.55M 0 USD | $134.59K 0 USD | $25.26 0 USD | $27.89 0 USD | $11.55M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.18 0 USD |
+1.54
|
$17.68B 0 USD | $77.02M 0 USD | $70 0 USD | $71.18 0 USD | $17.68B 0 USD | 10.16 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
-0.67
|
$7.63M 0 USD | $16.66M 0 USD | $0.65 0 USD | $0.75 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $146 0 USD |
0
|
$138.52M 0 USD | $22 0 USD | $145 0 USD | $152 0 USD | $138.52M 0 USD | 8.11 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245 0 USD |
0
|
$35.19M 0 USD | $199 0 USD | $249 0 USD | $249 0 USD | $35.19M 0 USD | 61.25 | $0.04 0 USD | |
| Informa plc INF.L | $800.8 0 USD |
-0.07
|
$10.44B 0 USD | $3.17M 0 USD | $796.4 0 USD | $807.8 0 USD | $10.44B 0 USD | 36.39 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$97.27M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $97.27M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $34.61K 0 USD | $4.65 0 USD | $4.67 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $878.6 0 USD |
+0.69
|
$7.71B 0 USD | $1.9M 0 USD | $869 0 USD | $882.2 0 USD | $7.71B 0 USD | 28.34 | $0.31 0 USD | |
| LBG Media plc LBG.L | $89.8 0 USD |
-2.39
|
$187.75M 0 USD | $61.4K 0 USD | $87.4 0 USD | $91.6 0 USD | $187.75M 0 USD | 22.44 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $164.5 0 USD |
+2.17
|
$199.39M 0 USD | $97.36K 0 USD | $161 0 USD | $165.84 0 USD | $199.39M 0 USD | 18.27 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $753 0 USD |
+1.1
|
$5.83B 0 USD | $1.44M 0 USD | $746.48 0 USD | $755 0 USD | $5.83B 0 USD | 31.37 | $0.24 0 USD | |
| STV Group plc STVG.L | $163.5 0 USD |
-0.61
|
$75.85M 0 USD | $22.42K 0 USD | $163.5 0 USD | $168 0 USD | $75.85M 0 USD | 7.10 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
-1.92
|
$32.94M 0 USD | $3.71M 0 USD | $2.53 0 USD | $2.8 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$56.98M 0 USD | $78.51K 0 USD | $33 0 USD | $34.2 0 USD | $56.98M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $76 0 USD |
-1.3
|
$239.72M 0 USD | $1.51M 0 USD | $75.87 0 USD | $77.8 0 USD | $239.72M 0 USD | 4.47 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,490 0 USD |
-0.57
|
$980.09M 0 USD | $184.03K 0 USD | $3,470 0 USD | $3,567.12 0 USD | $980.09M 0 USD | 11.18 | $3.12 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}