Piyasa Değeriyle En Büyük Depolama Coin'leri

Depolama Kategori Jeton Performans Metriklerini Keşfedin

Depolama (60)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.09 ₿0.00022	1.57	$2.72B ₿104.51K	$5.11 ₿0.00024	$4.98 ₿0.00022	$40.62M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
67	Filecoin FIL	$2.37 ₿0.00012	-0.12	$1.6B ₿65.49K	$2.38 ₿0.00013	$2.32 ₿0.00012	$95.06M ₿4.95K	$4.64B ₿240.11K	$1.6B ₿65.49K
138	BitTorrent BTT	$0.0000006066 ₿0.000000000021	-3.08	$598.21M ₿20.58K	$0.0000006341 ₿0.000000000021	$0.0000005956 ₿0.000000000021	$17.75M ₿622.74	$600.6M ₿21.04K	$598.21M ₿20.58K
140	Walrus WAL	$0.4353	0.32	$586.85M	$0.4409	$0.4278	$17.22M	$2.18B	$586.85M
190	AIOZ Network AIOZ	$0.3194 ₿0.000011	0.81	$378.12M ₿12.29K	$0.3235 ₿0.000012	$0.3118 ₿0.000011	$8.82M ₿99.58	$378.86M ₿12.3K	$378.12M ₿12.29K
197	Arweave AR	$5.42 ₿0.00044	-0.60	$354.44M ₿28.72K	$5.46 ₿0.00046	$5.25 ₿0.00043	$29.97M ₿462.18	$354.44M ₿28.72K	$354.44M ₿28.72K
313	Siacoin SC	$0.003063 ₿0.00000013	4.09	$168.86M ₿7.7K	$0.003042 ₿0.00000013	$0.002873 ₿0.00000013	$11.49M ₿107.11	$182.94M ₿7.7K	$168.86M ₿7.7K
328	Holo HOT	$0.0008727 ₿0.000000043	2.02	$155.07M ₿7.76K	$0.0008728 ₿0.000000045	$0.0008367 ₿0.000000043	$4.77M ₿204.56	$155.07M ₿7.76K	$155.07M ₿7.76K
620	Ocean Protocol OCEAN	$0.3019 ₿0.000015	1.42	$61.2M ₿9.44K	$0.31 ₿0.000016	$0.2968 ₿0.000015	$216.78K ₿693.8	$285.31M ₿21.92K	$61.2M ₿9.44K
626	Iagon IAG	$0.1587 ₿0.0000027	-3.25	$59.7M ₿1.08K	$0.1664 ₿0.0000029	$0.1521 ₿0.0000027	$415.48K ₿6.92	$158.77M ₿2.77K	$59.7M ₿1.08K
818	RSS3 RSS3	$0.04551 ₿0.0000060	0.28	$36.62M ₿3.95K	$0.04629 ₿0.0000065	$0.04389 ₿0.0000060	$4.1M ₿77.5	$46.72M ₿6.08K	$36.62M ₿3.95K
831	Storj STORJ	$0.2494 ₿0.0000099	3.08	$35.85M ₿1.43K	$0.2498 ₿0.000010	$0.2381 ₿0.0000098	$8.36M ₿293.65	$105.96M ₿4.23K	$35.85M ₿1.43K
865	Autonomi ANT	$0.07276	2.35	$33.78M	$0.07427	$0.07045	$811.58K	$87.32M	$33.78M
1216	OORT OORT	$0.03923 ₿0.0000073	-1.75	$17.52M ₿476.35	$0.03997 ₿0.0000077	$0.03893 ₿0.0000072	$1.43M ₿83.41	$78.42M ₿14.72K	$17.52M ₿476.35
1265	Bluzelle BLZ	$0.03448 ₿0.0000062	-2.07	$16.1M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.4M ₿110.02	$17.25M ₿3.11K	$16.1M ₿2.67K
1358	Shadow Token SHDW	$0.08547 ₿0.000027	3.14	$13.82M ₿4.41K	$0.08577 ₿0.000031	$0.08257 ₿0.000026	$300.58K ₿53.41	$14.45M ₿4.64K	$13.82M ₿4.41K
1552	StorX SRX	$0.05311 ₿0.00000058	-0.62	$10.24M ₿264.61	$0.05346 ₿0.00000058	$0.05308 ₿0.00000056	$1.52M ₿10.79	$32.08M ₿346.52	$10.24M ₿264.61
1596	Aleph ALEPH	$0.05165 ₿0.0000034	-1.73	$9.63M ₿649.95	$0.05576 ₿0.0000046	$0.05149 ₿0.0000029	$448.2K ₿175.09	$25.84M ₿1.74K	$9.63M ₿649.95
1620	Swarm BZZ	$0.1485 ₿0.0000082	-0.25	$9.36M ₿524.1	$0.152 ₿0.0000082	$0.129 ₿0.0000080	$494.36K ₿15.67	$9.36M ₿524.1	$9.36M ₿524.1
1698	Stratos STOS	$0.1233 ₿0.000018	1.85	$8.35M ₿1.16K	$0.1249 ₿0.000019	$0.1197 ₿0.000018	$322.71K ₿1.98	$12.34M ₿1.86K	$8.35M ₿1.16K
1727	Cere Network CERE	$0.001211 ₿0.00000010	0.52	$8.04M ₿695.06	$0.001211 ₿0.00000010	$0.001193 ₿0.000000098	$306.62K ₿16.07	$12.11M ₿1.05K	$8.04M ₿695.06
1735	Jackal Protocol JKL	$0.06651 ₿0.0000070	-4.01	$7.88M ₿690.85	$0.0702 ₿0.0000074	$0.06645 ₿0.0000070	$11.78K ₿1.24	$10.67M ₿1.02K	$7.88M ₿690.85
1848	Xandeum XAND	$0.004969	-1.77	$6.7M	$0.005111	$0.004917	$1.18K	$20.04M	$6.7M
1879	Phantasma SOUL	$0.05171 ₿0.0000022	3.65	$6.42M ₿284.87	$0.05278 ₿0.0000023	$0.04989 ₿0.0000021	$283.4K ₿4.43	$6.42M ₿284.87	$6.42M ₿284.87
1974	AR.IO Network ARIO	$0.01405	1.58	$5.56M	$0.01407	$0.01351	$110.22K	$14.05M	$5.56M
2395	ScPrime SCP	$0.05971 ₿0.0000025	-0.50	$3.35M ₿137.29	$0.06046 ₿0.0000025	$0.05969 ₿0.0000023	$5.44K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2804	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2935	Crust Network CRU	$0.07409 ₿0.000019	-2.75	$1.97M ₿594.4	$0.07741 ₿0.000021	$0.07279 ₿0.000019	$218.79K ₿18.48	$2.59M ₿624.17	$1.97M ₿594.4
2966	Serenity SERSH	$0.04729 ₿0.0000090	-5.29	$1.92M ₿39.65	$0.05081 ₿0.0000099	$0.04622 ₿0.0000085	$950.5K ₿105.58	$4.7M ₿899.69	$1.92M ₿39.65
3471	Big Data Protocol BDP	$0.0495 ₿0.0000037	0.11	$1.2M ₿89.68	$0.0506 ₿0.0000039	$0.04787 ₿0.0000035	$184.94K ₿3.19	$3.21M ₿240.99	$1.2M ₿89.68
3490	ProximaX XPX	$0.000182 ₿0.000000016	-0.09	$1.18M ₿106.45	$0.0001821 ₿0.000000017	$0.0001804 ₿0.000000015	$54.48 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3514	WeSendit WSI	$0.001576 ₿0.00000024	0.56	$1.18M ₿62.92	$0.001666 ₿0.00000024	$0.001513 ₿0.00000023	$182.02K ₿1.99	$2.34M ₿359.2	$1.18M ₿62.92
3600	SolBox SOLBOX	$0.001076	26.06	$1.07M	$0.001318	$0.0007829	$125.94K	$1.07M	$1.07M
3855	Verida Token VDA	$0.002978	3.37	$866.64K	$0.003076	$0.002876	$102.91K	$2.98M	$866.64K
4819	Coldstack CLS	$0.02257 ₿0.0000034	-0.51	$410.72K ₿62.25	$0.02277 ₿0.0000034	$0.02256 ₿0.0000032	$32.82K ₿2.11	$1.12M ₿170.38	$410.72K ₿62.25
5188	FRAGMA FRAGMA	$0.003043	-1.01	$304.31K	$0.003176	$0.003037	$2.75K	$304.31K	$304.31K
5289	0chain ZCN	$0.005805 ₿0.0000023	0.62	$281.01K ₿112.72	$0.005873 ₿0.0000023	$0.005338 ₿0.0000021	$167.8 ₿0.05	$2.32M ₿931.55	$281.01K ₿112.72
5808	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01233 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6705	PAC Global PAC	$0.00000563 ₿0.0000000012	-3.18	$98.25K ₿22.4	$0.00000582 ₿0.0000000017	$0.00000563 ₿0.0000000011	$0 ₿0.59	$281.61K ₿64.21	$98.25K ₿22.4
7022	CGAI CGAI	$0.000139	0.64	$79.11K	$0.0001401	$0.0001348	$25.43	$79.11K	$79.11K
8597	STORAGENT STORAGENT	$0.00002309	3.11	$23.1K	$0.0000232	$0.0000204	$128.81K	$23.1K	$23.1K
9628	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005068 ₿0.000000048	$0.004701 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9748	Sudo Labs SUDO	$0.00831	0.53	$8.31K	$0.008342	$0.008261	$2.85	$8.31K	$8.31K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.005598 ₿0.00000049	-0.64	$0 ₿0	$0.005648 ₿0.00000052	$0.005552 ₿0.00000048	$412.11 ₿0.53	$5.6M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003239	-0.52	$0	$0.003285 ₿0.	$0.003118 ₿0.	$3.91K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0007752	0	$0	$0	$0	$120.07	$77.52K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.8538	-10.53	$0	$1.06	$0.8035	$635.87K	$8.54M	$0
—	StorageChain WSTOR	$0.0008316 ₿0.00000035	6.80	$0 ₿0	$0.03883 ₿0.00000036	$0.03331 ₿0.00000031	$107.58 ₿2.99	$1.68M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000596 ₿0.000000000021	-4.65	$0 ₿0	$0.0008436 ₿0.000000000023	$0.0000005913 ₿0.000000000021	$206.46 ₿0.05	$590.06K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.37 ₿0.00012	-0.16	$0 ₿0	$2.38 ₿0.00013	$2.33 ₿0.00012	$81.11K ₿54.85	$35.56M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.005974 ₿0.000000056	$0.003349 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}