Piyasa Değeriyle En Büyük Depolama Coin'leri

Depolama Kategori Jeton Performans Metriklerini Keşfedin

Depolama (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.12 ₿0.00022	-5.55	$1.7B ₿104.51K	$3.31 ₿0.00024	$3.11 ₿0.00022	$65.92M ₿4.01K	$1.7B ₿116.95K	$1.7B ₿104.51K
96	Filecoin FIL	$1.47 ₿0.00012	-5.29	$1.08B ₿65.49K	$1.55 ₿0.00013	$1.46 ₿0.00012	$141.98M ₿4.95K	$2.87B ₿240.11K	$1.08B ₿65.49K
167	BitTorrent BTT	$0.0000004338 ₿0.000000000021	0.12	$426.96M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$26.6M ₿622.74	$428.66M ₿21.04K	$426.96M ₿20.58K
251	Arweave AR	$3.74 ₿0.00044	-6.53	$244.87M ₿28.72K	$4.01 ₿0.00046	$3.74 ₿0.00043	$18.75M ₿462.18	$244.87M ₿28.72K	$244.87M ₿28.72K
275	Walrus WAL	$0.1327	-5.88	$209.36M	$0.141	$0.1325	$8.63M	$663.76M	$209.36M
362	AIOZ Network AIOZ	$0.1102 ₿0.000011	-1.33	$135.31M ₿12.29K	$0.1121 ₿0.000012	$0.1092 ₿0.000011	$7.75M ₿99.58	$135.47M ₿12.3K	$135.31M ₿12.29K
446	Holo HOT	$0.0005327 ₿0.000000043	-4.60	$94.46M ₿7.76K	$0.0005588 ₿0.000000045	$0.0005318 ₿0.000000043	$5.17M ₿204.56	$94.46M ₿7.76K	$94.46M ₿7.76K
449	Siacoin SC	$0.001675 ₿0.00000013	-2.71	$93.88M ₿7.7K	$0.001756 ₿0.00000013	$0.001675 ₿0.00000013	$5.97M ₿107.11	$104.26M ₿7.7K	$93.88M ₿7.7K
456	Impossible Cloud Network Token ICNT	$0.3758	-1.61	$92.36M	$0.436	$0.3661	$11.38M	$262.64M	$92.36M
721	StorX SRX	$0.07352 ₿0.00000058	-1.21	$44.57M ₿264.61	$0.07457 ₿0.00000058	$0.07341 ₿0.00000056	$2.47M ₿10.79	$44.57M ₿346.52	$44.57M ₿264.61
869	Ocean Protocol OCEAN	$0.1645 ₿0.000015	-1.36	$32.93M ₿9.44K	$0.1674 ₿0.000016	$0.1635 ₿0.000015	$93.99K ₿693.8	$44.07M ₿21.92K	$32.93M ₿9.44K
976	Iagon IAG	$0.07267 ₿0.0000027	-7.85	$27.38M ₿1.08K	$0.07987 ₿0.0000029	$0.0727 ₿0.0000027	$139.45K ₿6.92	$72.81M ₿2.77K	$27.38M ₿1.08K
1172	Storj STORJ	$0.1356 ₿0.0000099	-4.54	$19.52M ₿1.43K	$0.142 ₿0.000010	$0.1347 ₿0.0000098	$9.83M ₿293.65	$57.71M ₿4.23K	$19.52M ₿1.43K
1209	Autonomi ANT	$0.03908	-5.06	$18.2M	$0.04116	$0.03899	$126.34K	$47.03M	$18.2M
1519	Swarm BZZ	$0.1872 ₿0.0000082	-1.51	$11.83M ₿524.1	$0.191 ₿0.0000082	$0.1872 ₿0.0000080	$157.45K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1524	RSS3 RSS3	$0.01334 ₿0.0000060	-2.89	$11.79M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$11.77M ₿77.5	$13.65M ₿6.08K	$11.79M ₿3.95K
1710	OORT OORT	$0.01328 ₿0.0000073	2.78	$9.02M ₿476.35	$0.01349 ₿0.0000077	$0.0128 ₿0.0000072	$334.86K ₿83.41	$26.55M ₿14.72K	$9.02M ₿476.35
1718	CESS Network CESS	$0.003365	-2.70	$8.92M	$0.003459	$0.003347	$954.99K	$33.66M	$8.92M
1800	Shadow Token SHDW	$0.04632 ₿0.000027	-1.80	$7.89M ₿4.41K	$0.04776 ₿0.000031	$0.04604 ₿0.000026	$49.47K ₿53.41	$7.89M ₿4.64K	$7.89M ₿4.41K
1811	Bluzelle BLZ	$0.01657 ₿0.0000062	1.26	$7.68M ₿2.67K	$0.01674 ₿0.0000063	$0.0161 ₿0.0000060	$352.86K ₿110.02	$8.29M ₿3.11K	$7.68M ₿2.67K
1979	Aleph ALEPH	$0.03328 ₿0.0000034	-3.96	$6.21M ₿649.95	$0.03465 ₿0.0000046	$0.03321 ₿0.0000029	$167.88K ₿175.09	$16.64M ₿1.74K	$6.21M ₿649.95
1997	Pipe Network PIPE	$0.0607	-0.33	$6.07M	$0.06123	$0.06038	$948.38K	$60.71M	$6.07M
2275	Stratos STOS	$0.06099 ₿0.000018	-2.00	$4.27M ₿1.16K	$0.06229 ₿0.000019	$0.05927 ₿0.000018	$71.45K ₿1.98	$6.1M ₿1.86K	$4.27M ₿1.16K
2444	Xandeum XAND	$0.002693	-2.96	$3.63M	$0.002798	$0.002688	$51.4	$10.86M	$3.63M
2738	AR.IO Network ARIO	$0.004961	-2.68	$2.66M	$0.005196	$0.004718	$20.49K	$4.96M	$2.66M
2858	Phantasma SOUL	$0.018 ₿0.0000022	1.16	$2.38M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$339.57K ₿4.43	$2.38M ₿284.87	$2.38M ₿284.87
2892	ProximaX XPX	$0.0003556 ₿0.000000016	14.70	$2.31M ₿106.45	$0.0003801 ₿0.000000017	$0.000308 ₿0.000000015	$4.7K ₿0.65	$3.2M ₿147.81	$2.31M ₿106.45
2910	Cere Network CERE	$0.0003376 ₿0.00000010	-0.71	$2.24M ₿695.06	$0.0003456 ₿0.00000010	$0.0003328 ₿0.000000098	$302.88K ₿16.07	$3.38M ₿1.05K	$2.24M ₿695.06
3256	Jackal Protocol JKL	$0.0126 ₿0.0000070	-12.56	$1.61M ₿690.85	$0.01454 ₿0.0000074	$0.01252 ₿0.0000070	$5.77K ₿1.24	$2.23M ₿1.02K	$1.61M ₿690.85
3364	Serenity SERSH	$0.03454 ₿0.0000090	-5.39	$1.45M ₿39.65	$0.03815 ₿0.0000099	$0.03382 ₿0.0000085	$31.15K ₿105.58	$3.39M ₿899.69	$1.45M ₿39.65
3779	Crust Network CRU	$0.03892 ₿0.000019	-4.49	$1.04M ₿594.4	$0.04095 ₿0.000021	$0.03887 ₿0.000019	$29.63K ₿18.48	$1.36M ₿624.17	$1.04M ₿594.4
3915	ScPrime SCP	$0.01628 ₿0.0000025	1.08	$917.79K ₿137.29	$0.01632 ₿0.0000025	$0.01582 ₿0.0000023	$3.07K ₿0.01	$917.79K ₿137.84	$917.79K ₿137.29
3936	WeSendit WSI	$0.001085 ₿0.00000024	-1.83	$901.03K ₿62.92	$0.001105 ₿0.00000024	$0.00108 ₿0.00000023	$13.4K ₿1.99	$1.61M ₿359.2	$901.03K ₿62.92
4807	Big Data Protocol BDP	$0.01864 ₿0.0000037	0.21	$450.33K ₿89.68	$0.0189 ₿0.0000039	$0.0183 ₿0.0000035	$90.41K ₿3.19	$1.21M ₿240.99	$450.33K ₿89.68
5516	0chain ZCN	$0.005763 ₿0.0000023	-0.42	$278.74K ₿112.72	$0.005874 ₿0.0000023	$0.005633 ₿0.0000021	$166.56 ₿0.05	$2.3M ₿931.55	$278.74K ₿112.72
5528	Verida Token VDA	$0.0008084	-16.55	$275.97K	$0.0009792	$0.0007752	$13.8K	$808.44K	$275.97K
5928	Coldstack CLS	$0.01159 ₿0.0000034	-0.02	$210.89K ₿62.25	$0.01165 ₿0.0000034	$0.01155 ₿0.0000032	$21.32K ₿2.11	$577.23K ₿170.38	$210.89K ₿62.25
7177	Archivas RCHV	$0.00009456	11.02	$94.57K	$0.0001018	$0.00008517	$138.9K	$94.57K	$94.57K
7595	PAC Global PAC	$0.00000433 ₿0.0000000012	14.31	$75.49K ₿22.4	$0.000005609 ₿0.0000000017	$0.00000375 ₿0.0000000011	$41.56 ₿0.59	$216.39K ₿64.21	$75.49K ₿22.4
8308	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9542	SolBox SOLBOX	$0.00002443	-3.02	$24.44K	$0.00002551	$0.0000243	$45.2	$24.44K	$24.44K
10723	STORAGENT STORAGENT	$0.00001327	8.01	$13.28K	$0.0000136	$0.00001187	$44.61K	$13.28K	$13.28K
11150	WalletBox $WB403	$0.00001082	-1.00	$10.62K	$0.000011	$0.00001078	$68.7	$10.62K	$10.62K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004624 ₿0.00000049	-2.19	$0 ₿0	$0.004727 ₿0.	$0.004581 ₿0.	$1.22K ₿0	$4.63M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001058	-5.98	$0	$0.001125 ₿0.	$0.001037 ₿0.	$175.89 ₿0	$0	$0
—	VaultRAM V	$0.00005372	-8.58	$0	$0.00005875	$0.00005353	$147.75K	$14.77M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003785	-1.48	$0	$0.003841 ₿0.	$0.003765 ₿0.	$23.77 ₿0	$37.86K	$0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0.001072 ₿0.	$0.001072 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005996 ₿0.000000000021	4.66	$0 ₿0	$0.0004458 ₿0.	$0.0000003994 ₿0.	$8.76 ₿0	$593.64K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.46 ₿0.00012	-5.80	$0 ₿0	$1.56 ₿0.	$1.46 ₿0.	$160.5K ₿0	$21.97M	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}