Piyasa Değeriyle En Büyük Depolama Coin'leri

Depolama Kategori Jeton Performans Metriklerini Keşfedin

Depolama (63)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
74	Internet Computer ICP	$3.06 ₿0.00022	4.14	$1.65B ₿104.51K	$3.06 ₿0.00024	$2.89 ₿0.00022	$51.3M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
108	Filecoin FIL	$1.54 ₿0.00012	2.95	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$94.5M ₿4.95K	$3.02B ₿240.11K	$1.08B ₿65.49K
180	BitTorrent BTT	$0.0000004768 ₿0.000000000021	0.58	$470.41M ₿20.58K	$0.0000004777 ₿0.000000000021	$0.000000472 ₿0.000000000021	$9.77M ₿622.74	$472.29M ₿21.04K	$470.41M ₿20.58K
232	Walrus WAL	$0.2214	2.51	$327.8M	$0.23	$0.2133	$21.57M	$1.11B	$327.8M
283	Arweave AR	$3.58 ₿0.00044	-0.42	$234.19M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$25.86M ₿462.18	$234.19M ₿28.72K	$234.19M ₿28.72K
302	AIOZ Network AIOZ	$0.1781 ₿0.000011	-0.68	$214.87M ₿12.29K	$0.1808 ₿0.000012	$0.1742 ₿0.000011	$5.88M ₿99.58	$216.12M ₿12.3K	$214.87M ₿12.29K
468	Holo HOT	$0.0006256 ₿0.000000043	-0.30	$111.15M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.43M ₿204.56	$111.15M ₿7.76K	$111.15M ₿7.76K
478	Siacoin SC	$0.001913 ₿0.00000013	-0.96	$107.19M ₿7.7K	$0.00194 ₿0.00000013	$0.001883 ₿0.00000013	$5.2M ₿107.11	$118.52M ₿7.7K	$107.19M ₿7.7K
670	Ocean Protocol OCEAN	$0.2952 ₿0.000015	-4.25	$59.09M ₿9.44K	$0.3086 ₿0.000016	$0.2883 ₿0.000015	$461.44K ₿693.8	$79.11M ₿21.92K	$59.09M ₿9.44K
782	StorX SRX	$0.07716 ₿0.00000058	-0.44	$46.66M ₿264.61	$0.07754 ₿0.00000058	$0.07681 ₿0.00000056	$2.5M ₿10.79	$46.66M ₿346.52	$46.66M ₿264.61
850	Iagon IAG	$0.1092 ₿0.0000027	3.53	$40.95M ₿1.08K	$0.1088 ₿0.0000029	$0.1046 ₿0.0000027	$10.44M ₿6.92	$108.89M ₿2.77K	$40.95M ₿1.08K
1150	Storj STORJ	$0.1691 ₿0.0000099	2.30	$24.33M ₿1.43K	$0.1701 ₿0.000010	$0.163 ₿0.0000098	$5.04M ₿293.65	$71.91M ₿4.23K	$24.33M ₿1.43K
1213	RSS3 RSS3	$0.02589 ₿0.0000060	1.64	$22.28M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.93M ₿77.5	$26.61M ₿6.08K	$22.28M ₿3.95K
1288	OORT OORT	$0.03187 ₿0.0000073	-4.36	$20M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$446.34K ₿83.41	$63.72M ₿14.72K	$20M ₿476.35
1435	Autonomi ANT	$0.03519	-1.65	$16.34M	$0.03639	$0.03401	$177.88K	$42.24M	$16.34M
1580	Shadow Token SHDW	$0.08142 ₿0.000027	-0.93	$13.17M ₿4.41K	$0.086 ₿0.000031	$0.08112 ₿0.000026	$325.51K ₿53.41	$13.77M ₿4.64K	$13.17M ₿4.41K
1628	Bluzelle BLZ	$0.02684 ₿0.0000062	10.67	$12.23M ₿2.67K	$0.03157 ₿0.0000063	$0.02345 ₿0.0000060	$2.03M ₿110.02	$13.42M ₿3.11K	$12.23M ₿2.67K
1747	Aleph ALEPH	$0.05575 ₿0.0000034	-1.99	$10.39M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$236.67K ₿175.09	$27.87M ₿1.74K	$10.39M ₿649.95
1786	CESS Network CESS	$0.00371	0.44	$9.83M	$0.003727	$0.003632	$2.5M	$37.11M	$9.83M
1942	Pipe Network PIPE	$0.07991	-2.11	$7.98M	$0.08163	$0.0787	$972.86K	$79.82M	$7.98M
1946	Swarm BZZ	$0.1249 ₿0.0000082	7.55	$7.9M ₿524.1	$0.1345 ₿0.0000082	$0.1161 ₿0.0000080	$239.58K ₿15.67	$7.9M ₿524.1	$7.9M ₿524.1
2375	Cere Network CERE	$0.0007051 ₿0.00000010	-4.82	$4.68M ₿695.06	$0.0007411 ₿0.00000010	$0.0006999 ₿0.000000098	$111.98K ₿16.07	$7.05M ₿1.05K	$4.68M ₿695.06
2450	ProximaX XPX	$0.0006592 ₿0.000000016	8.68	$4.28M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.11K ₿0.65	$5.94M ₿147.81	$4.28M ₿106.45
2579	Stratos STOS	$0.07839 ₿0.000018	1.89	$5.42M ₿1.16K	$0.07987 ₿0.000019	$0.07581 ₿0.000018	$123.08K ₿1.98	$7.83M ₿1.86K	$5.42M ₿1.16K
2606	Xandeum XAND	$0.002758	-0.12	$3.7M	$0.00287	$0.002738	$761.78	$11.08M	$3.7M
2748	Jackal Protocol JKL	$0.02589 ₿0.0000070	-0.08	$3.2M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$16.73K ₿1.24	$4.48M ₿1.02K	$3.2M ₿690.85
2934	AR.IO Network ARIO	$0.005358	8.47	$2.65M	$0.005368	$0.004898	$17.09K	$5.35M	$2.65M
3135	Phantasma SOUL	$0.01661 ₿0.0000022	1.55	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$167.78K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3502	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.46	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05003 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3510	Serenity SERSH	$0.03606 ₿0.0000090	-0.87	$1.54M ₿39.65	$0.03647 ₿0.0000099	$0.03608 ₿0.0000085	$14.03K ₿105.58	$3.57M ₿899.69	$1.54M ₿39.65
3515	Crust Network CRU	$0.05733 ₿0.000019	-5.97	$1.53M ₿594.4	$0.0618 ₿0.000021	$0.05733 ₿0.000019	$59.41K ₿18.48	$2.01M ₿624.17	$1.53M ₿594.4
3639	ScPrime SCP	$0.02474 ₿0.0000025	-0.37	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02463 ₿0.0000023	$2.23K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
4145	WeSendit WSI	$0.001164 ₿0.00000024	0.47	$949.15K ₿62.92	$0.001173 ₿0.00000024	$0.001127 ₿0.00000023	$11.39K ₿1.99	$1.73M ₿359.2	$949.15K ₿62.92
4856	Verida Token VDA	$0.00173	-5.18	$575.84K	$0.001837	$0.001703	$10.24K	$1.73M	$575.84K
4886	Big Data Protocol BDP	$0.02297 ₿0.0000037	-0.44	$554.93K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$97.29K ₿3.19	$1.49M ₿240.99	$554.93K ₿89.68
5938	0chain ZCN	$0.005467 ₿0.0000023	5.68	$264.62K ₿112.72	$0.005473 ₿0.0000023	$0.00512 ₿0.0000021	$335.34 ₿0.05	$2.19M ₿931.55	$264.62K ₿112.72
5961	Coldstack CLS	$0.01429 ₿0.0000034	-0.03	$259.86K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$18.24K ₿2.11	$711.27K ₿170.38	$259.86K ₿62.25
8090	CGAI CGAI	$0.0001245	0.47	$70.52K	$0.0001245	$0.0001232	$2.72	$70.52K	$70.52K
9156	SolBox SOLBOX	$0.00003729	0.26	$37.29K	$0.00003859	$0.00003694	$449.55	$37.29K	$37.29K
9763	PAC Global PAC	$0.00000152 ₿0.0000000012	-16.85	$26.46K ₿22.4	$0.0001954 ₿0.0000000017	$0.0001294 ₿0.0000000011	$0 ₿0.59	$75.85K ₿64.21	$26.46K ₿22.4
10061	FRAGMA FRAGMA	$0.0002223	0	$22.23K	$0	$0	$3.78	$22.23K	$22.23K
10627	STORAGENT STORAGENT	$0.00001629	-6.30	$16.79K	$0.00001749	$0.00001569	$44.47K	$16.79K	$16.79K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003124 ₿0.00000049	7.06	$0 ₿0	$0.003235 ₿0.	$0.002918 ₿0.	$6.24K ₿0	$3.14M ₿1.96K	$0 ₿0
—	Sudo Labs SUDO	$0.008481	0	$8.48K	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$8.48K	$8.48K
—	Functionland FULA	$0.003942	-5.39	$0	$0.004166 ₿0.	$0.003877 ₿0.	$261.59 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	VaultRAM V	$0.00008781	-1.22	$0	$0.00009003	$0.00008513	$427.44K	$24.14M	$0
—	Virtu Network VIRTU	$0.0002813	0.40	$0	$0.0002838 ₿0.	$0.0002789 ₿0.	$285.2 ₿0	$28.14K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix [OLD] PRIVIX	$0.006562	-3.13	$0	$0.006798 ₿0.	$0.006546 ₿0.	$165.97 ₿0	$65.61K	$0
—	StorageChain WSTOR	$0.0006869 ₿0.00000035	-0.19	$0 ₿0	$0.0006887 ₿0.	$0.0006869 ₿0.	$11.33 ₿0	$1.38M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005997 ₿0.000000000021	0.42	$0 ₿0	$0.0000009995 ₿0.	$0.000000423 ₿0.	$14.4 ₿0	$593.72K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$1.54 ₿0.00012	3.03	$0 ₿0	$1.54 ₿0.	$1.47 ₿0.	$112.29K ₿0	$23.11M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}