Piyasa Değeriyle En Büyük Depolama Coin'leri

Depolama Kategori Jeton Performans Metriklerini Keşfedin

Depolama (59)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Internet Computer ICP	$5.18 ₿0.00022	-6.69	$2.76B ₿104.51K	$5.55 ₿0.00024	$5.14 ₿0.00022	$73.19M ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
68	Filecoin FIL	$2.68 ₿0.00012	-8.98	$1.8B ₿65.49K	$2.94 ₿0.00013	$2.65 ₿0.00012	$200.36M ₿4.95K	$5.24B ₿240.11K	$1.8B ₿65.49K
126	Walrus WAL	$0.5463	-1.42	$719.67M	$0.5791	$0.5409	$39.94M	$2.74B	$719.67M
129	BitTorrent BTT	$0.0000007079 ₿0.000000000021	-3.12	$698.12M ₿20.58K	$0.0000007315 ₿0.000000000021	$0.0000007076 ₿0.000000000021	$24.38M ₿622.74	$700.91M ₿21.04K	$698.12M ₿20.58K
165	AIOZ Network AIOZ	$0.4056 ₿0.000011	-7.51	$476.11M ₿12.29K	$0.4385 ₿0.000012	$0.4024 ₿0.000011	$11.4M ₿99.58	$479.07M ₿12.3K	$476.11M ₿12.29K
172	Arweave AR	$6.95 ₿0.00044	-9.81	$455.07M ₿28.72K	$7.71 ₿0.00046	$6.9 ₿0.00043	$40.49M ₿462.18	$455.07M ₿28.72K	$455.07M ₿28.72K
318	Holo HOT	$0.001052 ₿0.000000043	-8.78	$186.88M ₿7.76K	$0.001153 ₿0.000000045	$0.001041 ₿0.000000043	$8.37M ₿204.56	$186.88M ₿7.76K	$186.88M ₿7.76K
320	Siacoin SC	$0.003327 ₿0.00000013	-5.34	$186.47M ₿7.7K	$0.003517 ₿0.00000013	$0.0033 ₿0.00000013	$4.65M ₿107.11	$201.25M ₿7.7K	$186.47M ₿7.7K
583	Ocean Protocol OCEAN	$0.3657 ₿0.000015	-9.14	$74.04M ₿9.44K	$0.4025 ₿0.000016	$0.3652 ₿0.000015	$334.84K ₿693.8	$344.47M ₿21.92K	$74.04M ₿9.44K
636	Iagon IAG	$0.1681 ₿0.0000027	-8.83	$62.86M ₿1.08K	$0.1855 ₿0.0000029	$0.1664 ₿0.0000027	$274.01K ₿6.92	$167.18M ₿2.77K	$62.86M ₿1.08K
795	RSS3 RSS3	$0.05738 ₿0.0000060	2.30	$41.32M ₿3.95K	$0.06039 ₿0.0000065	$0.05445 ₿0.0000060	$10.83M ₿77.5	$57.41M ₿6.08K	$41.32M ₿3.95K
804	Storj STORJ	$0.2801 ₿0.0000099	-5.65	$40.28M ₿1.43K	$0.2968 ₿0.000010	$0.2771 ₿0.0000098	$11.79M ₿293.65	$119.05M ₿4.23K	$40.28M ₿1.43K
857	Autonomi ANT	$0.07735	-15.74	$35.92M	$0.09395	$0.07499	$672.48K	$92.84M	$35.92M
954	StorX SRX	$0.06024 ₿0.00000058	0.45	$30.29M ₿264.61	$0.06039 ₿0.00000058	$0.05916 ₿0.00000056	$2.33M ₿10.79	$36.24M ₿346.52	$30.29M ₿264.61
1139	OORT OORT	$0.04968 ₿0.0000073	-1.18	$21.72M ₿476.35	$0.05051 ₿0.0000077	$0.04892 ₿0.0000072	$1.94M ₿83.41	$99.3M ₿14.72K	$21.72M ₿476.35
1214	Bluzelle BLZ	$0.0404 ₿0.0000062	-1.05	$18.85M ₿2.67K	$0.04085 ₿0.0000063	$0.03889 ₿0.0000060	$1.5M ₿110.02	$20.2M ₿3.11K	$18.85M ₿2.67K
1236	Shadow Token SHDW	$0.1107 ₿0.000027	-2.41	$17.92M ₿4.41K	$0.1138 ₿0.000031	$0.1105 ₿0.000026	$302.58K ₿53.41	$18.73M ₿4.64K	$17.92M ₿4.41K
1464	Swarm BZZ	$0.1926 ₿0.0000082	-4.81	$12.16M ₿524.1	$0.2077 ₿0.0000082	$0.1924 ₿0.0000080	$868.52K ₿15.67	$12.16M ₿524.1	$12.16M ₿524.1
1534	Aleph ALEPH	$0.05923 ₿0.0000034	-12.72	$11.04M ₿649.95	$0.06793 ₿0.0000046	$0.05916 ₿0.0000029	$467.47K ₿175.09	$29.61M ₿1.74K	$11.04M ₿649.95
1644	Xandeum XAND	$0.006884	-8.52	$9.24M	$0.007537	$0.006786	$1.18K	$27.64M	$9.24M
1661	Stratos STOS	$0.1331 ₿0.000018	-3.95	$8.98M ₿1.16K	$0.1406 ₿0.000019	$0.1325 ₿0.000018	$314.03K ₿1.98	$13.32M ₿1.86K	$8.98M ₿1.16K
1677	Cere Network CERE	$0.001307 ₿0.00000010	-0.82	$8.68M ₿695.06	$0.001326 ₿0.00000010	$0.001307 ₿0.000000098	$196.17K ₿16.07	$13.07M ₿1.05K	$8.68M ₿695.06
1802	Jackal Protocol JKL	$0.06024 ₿0.0000070	-14.05	$7.13M ₿690.85	$0.07009 ₿0.0000074	$0.06024 ₿0.0000070	$52.56K ₿1.24	$9.66M ₿1.02K	$7.13M ₿690.85
1814	AR.IO Network ARIO	$0.01874	2.44	$7.04M	$0.01893	$0.01801	$106.36K	$18.76M	$7.04M
1869	Phantasma SOUL	$0.05158 ₿0.0000022	-3.39	$6.4M ₿284.87	$0.05349 ₿0.0000023	$0.05024 ₿0.0000021	$190.26K ₿4.43	$6.4M ₿284.87	$6.4M ₿284.87
2133	ScPrime SCP	$0.08167 ₿0.0000025	-1.22	$4.58M ₿137.29	$0.08279 ₿0.0000025	$0.07902 ₿0.0000023	$8.43K ₿0.01	$4.58M ₿137.84	$4.58M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02044 ₿0.00000019	$0.01999 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2670	MaidSafeCoin EMAID	$0.0831 ₿0.0000099	-4.27	$2.56M ₿290.28	$0.08681 ₿0.0000099	$0.08308 ₿0.0000095	$1.83K ₿0.49	$2.56M ₿290.28	$2.56M ₿290.28
2771	Serenity SERSH	$0.05839 ₿0.0000090	-2.03	$2.31M ₿39.65	$0.06013 ₿0.0000099	$0.05829 ₿0.0000085	$1.18M ₿105.58	$5.79M ₿899.69	$2.31M ₿39.65
2811	Crust Network CRU	$0.08371 ₿0.000019	-4.04	$2.24M ₿594.4	$0.08832 ₿0.000021	$0.08224 ₿0.000019	$273.29K ₿18.48	$2.93M ₿624.17	$2.24M ₿594.4
3146	WeSendit WSI	$0.002181 ₿0.00000024	0.25	$1.6M ₿62.92	$0.002334 ₿0.00000024	$0.002152 ₿0.00000023	$131.43K ₿1.99	$3.25M ₿359.2	$1.6M ₿62.92
3205	Big Data Protocol BDP	$0.06241 ₿0.0000037	-5.44	$1.51M ₿89.68	$0.06606 ₿0.0000039	$0.06181 ₿0.0000035	$165.75K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3359	ProximaX XPX	$0.0002017 ₿0.000000016	-0.53	$1.31M ₿106.45	$0.0002045 ₿0.000000017	$0.0002001 ₿0.000000015	$605.91 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3439	Verida Token VDA	$0.00419	2.56	$1.21M	$0.004275	$0.003995	$99.47K	$4.19M	$1.21M
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4298	FRAGMA FRAGMA	$0.005879	-9.21	$587.96K	$0.006479	$0.005815	$2.91K	$587.96K	$587.96K
4504	Coldstack CLS	$0.02732 ₿0.0000034	-2.24	$496.86K ₿62.25	$0.02795 ₿0.0000034	$0.02683 ₿0.0000032	$48.82K ₿2.11	$1.36M ₿170.38	$496.86K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5280	0chain ZCN	$0.005525 ₿0.0000023	-1.51	$267.44K ₿112.72	$0.005787 ₿0.0000023	$0.00522 ₿0.0000021	$287.86 ₿0.05	$2.21M ₿931.55	$267.44K ₿112.72
6499	Lambda LAMB	$0.00005658 ₿0.00000011	508.00	$105.31K ₿220.15	$0.00005658 ₿0.00000012	$0.00000931 ₿0.00000011	$1.25K ₿20.17	$339.52K ₿709.75	$105.31K ₿220.15
6716	CGAI CGAI	$0.000156	-4.33	$88.38K	$0.0001649	$0.0001534	$395.36	$88.38K	$88.38K
6757	PAC Global PAC	$0.00000492 ₿0.0000000012	-10.32	$85.84K ₿22.4	$0.000005509 ₿0.0000000017	$0.000004899 ₿0.0000000011	$0 ₿0.59	$246.04K ₿64.21	$85.84K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
8354	STORAGENT STORAGENT	$0.00002419	-6.23	$24.2K	$0.0000275	$0.0000218	$119.62K	$24.2K	$24.2K
8545	SONM SNM	$0.0004789 ₿0.000000046	-53.17	$21.27K ₿2.08	$0.001022 ₿0.000000048	$0.0004555 ₿0.000000044	$111.01K ₿0.23	$21.27K ₿2.08	$21.27K ₿2.08
9220	Sudo Labs SUDO	$0.01108	0	$11.08K	$0	$0	$1.25	$11.08K	$11.08K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.007038 ₿0.00000049	6.66	$0 ₿0	$0.007201 ₿0.00000052	$0.006564 ₿0.00000048	$7.1K ₿0.53	$7.04M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003449	-5.43	$0	$0.003647 ₿0.	$0.003448 ₿0.	$50.07K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.00109	-4.47	$0	$0.001141	$0.001082	$1.14K	$109.07K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.2052	-5.59	$0	$0.2418	$0.2041	$36.78K	$2.05M	$0
—	StorageChain WSTOR	$0.001049 ₿0.00000035	-1.88	$0 ₿0	$0.001075 ₿0.00000036	$0.001043 ₿0.00000031	$73.84 ₿2.99	$2.12M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4027 ₿0.0000038	$0.3476 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000705 ₿0.000000000021	-99.90	$0 ₿0	$0.0007179 ₿0.000000000023	$0.0000006811 ₿0.000000000021	$361.34 ₿0.05	$697.95K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.68 ₿0.00012	-9.03	$0 ₿0	$2.94 ₿0.00013	$2.64 ₿0.00012	$261.97K ₿54.85	$40.19M	$0 ₿0
—	CONUN CYCON	$0.000113 ₿0.000000053	-75.74	$0 ₿0	$0.0004721 ₿0.000000056	$0.0001135 ₿0.000000031	$169.38K ₿25.44	$572.48K ₿268.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}