Piyasa Değeriyle En Büyük Depolama Coin'leri

Depolama Kategori Jeton Performans Metriklerini Keşfedin

Depolama (61)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.56 ₿0.00022	7.71	$2.98B ₿104.51K	$5.56 ₿0.00024	$5.11 ₿0.00022	$102.85M ₿4.01K	$2.98B ₿116.95K	$2.98B ₿104.51K
70	Filecoin FIL	$2.65 ₿0.00012	8.71	$1.81B ₿65.49K	$2.65 ₿0.00013	$2.44 ₿0.00012	$321.06M ₿4.95K	$5.2B ₿240.11K	$1.81B ₿65.49K
142	BitTorrent BTT	$0.0000006712 ₿0.000000000021	5.87	$658.53M ₿20.58K	$0.0000006697 ₿0.000000000021	$0.000000634 ₿0.000000000021	$42.48M ₿622.74	$661.16M ₿21.04K	$658.53M ₿20.58K
156	Walrus WAL	$0.4202	5.56	$581.08M	$0.4336	$0.398	$73.29M	$2.1B	$581.08M
191	AIOZ Network AIOZ	$0.3653 ₿0.000011	14.43	$433.56M ₿12.29K	$0.367 ₿0.000012	$0.3181 ₿0.000011	$23.14M ₿99.58	$434.22M ₿12.3K	$433.56M ₿12.29K
194	Arweave AR	$6.55 ₿0.00044	14.01	$428.24M ₿28.72K	$6.56 ₿0.00046	$5.7 ₿0.00043	$59.04M ₿462.18	$428.24M ₿28.72K	$428.24M ₿28.72K
319	Siacoin SC	$0.003277 ₿0.00000013	5.20	$183.62M ₿7.7K	$0.003291 ₿0.00000013	$0.003101 ₿0.00000013	$5.47M ₿107.11	$199.69M ₿7.7K	$183.62M ₿7.7K
325	Holo HOT	$0.0009898 ₿0.000000043	11.72	$175.84M ₿7.76K	$0.0009916 ₿0.000000045	$0.0008803 ₿0.000000043	$16.71M ₿204.56	$175.84M ₿7.76K	$175.84M ₿7.76K
634	Ocean Protocol OCEAN	$0.3285 ₿0.000015	7.22	$65.75M ₿9.44K	$0.3322 ₿0.000016	$0.3064 ₿0.000015	$284.48K ₿693.8	$89.87M ₿21.92K	$65.75M ₿9.44K
690	Iagon IAG	$0.1495 ₿0.0000027	28.75	$56.34M ₿1.08K	$0.1523 ₿0.0000029	$0.1156 ₿0.0000027	$779.57K ₿6.92	$149.83M ₿2.77K	$56.34M ₿1.08K
829	Storj STORJ	$0.2861 ₿0.0000099	8.53	$41.14M ₿1.43K	$0.2861 ₿0.000010	$0.2614 ₿0.0000098	$20.1M ₿293.65	$121.59M ₿4.23K	$41.14M ₿1.43K
899	RSS3 RSS3	$0.04529 ₿0.0000060	4.67	$35.46M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$9.59M ₿77.5	$45.51M ₿6.08K	$35.46M ₿3.95K
1081	Autonomi ANT	$0.0524	34.88	$24.33M	$0.05281	$0.03753	$582.19K	$62.89M	$24.33M
1181	OORT OORT	$0.0394 ₿0.0000073	0.78	$21.25M ₿476.35	$0.04008 ₿0.0000077	$0.03862 ₿0.0000072	$4.06M ₿83.41	$78.77M ₿14.72K	$21.25M ₿476.35
1218	StorX SRX	$0.04922 ₿0.00000058	0.65	$19.69M ₿264.61	$0.0495 ₿0.00000058	$0.04841 ₿0.00000056	$2.36M ₿10.79	$29.72M ₿346.52	$19.69M ₿264.61
1322	Bluzelle BLZ	$0.03549 ₿0.0000062	6.48	$16.58M ₿2.67K	$0.03591 ₿0.0000063	$0.0333 ₿0.0000060	$1.64M ₿110.02	$17.76M ₿3.11K	$16.58M ₿2.67K
1372	Shadow Token SHDW	$0.09382 ₿0.000027	11.82	$15.17M ₿4.41K	$0.0944 ₿0.000031	$0.0839 ₿0.000026	$360.28K ₿53.41	$15.86M ₿4.64K	$15.17M ₿4.41K
1467	Aleph ALEPH	$0.06891 ₿0.0000034	5.03	$12.84M ₿649.95	$0.0697 ₿0.0000046	$0.06553 ₿0.0000029	$957.07K ₿175.09	$34.45M ₿1.74K	$12.84M ₿649.95
1511	CESS Network CESS	$0.004606	22.79	$12.19M	$0.004721	$0.003702	$9.9M	$46.02M	$12.19M
1611	Swarm BZZ	$0.1681 ₿0.0000082	8.87	$10.62M ₿524.1	$0.1702 ₿0.0000082	$0.1537 ₿0.0000080	$318.2K ₿15.67	$10.62M ₿524.1	$10.62M ₿524.1
1624	Cere Network CERE	$0.001554 ₿0.00000010	14.79	$10.35M ₿695.06	$0.001558 ₿0.00000010	$0.001328 ₿0.000000098	$438.17K ₿16.07	$15.59M ₿1.05K	$10.35M ₿695.06
1840	Xandeum XAND	$0.005516	1.10	$7.41M	$0.005636	$0.005389	$5.22K	$22.15M	$7.41M
1853	Stratos STOS	$0.1077 ₿0.000018	-4.11	$7.33M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$186.72K ₿1.98	$10.78M ₿1.86K	$7.33M ₿1.16K
2058	AR.IO Network ARIO	$0.01405	-3.19	$5.59M	$0.01543	$0.01399	$89.19K	$14.11M	$5.59M
2108	Phantasma SOUL	$0.04204 ₿0.0000022	4.74	$5.22M ₿284.87	$0.04462 ₿0.0000023	$0.03896 ₿0.0000021	$210K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2178	Jackal Protocol JKL	$0.04051 ₿0.0000070	4.07	$4.8M ₿690.85	$0.04185 ₿0.0000074	$0.03786 ₿0.0000070	$22.04K ₿1.24	$6.5M ₿1.02K	$4.8M ₿690.85
2570	ScPrime SCP	$0.05586 ₿0.0000025	7.90	$3.13M ₿137.29	$0.05596 ₿0.0000025	$0.05173 ₿0.0000023	$5.45K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
3080	Crust Network CRU	$0.07167 ₿0.000019	6.60	$1.89M ₿594.4	$0.07471 ₿0.000021	$0.06606 ₿0.000019	$472.67K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
3115	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.17 ₿0.0000099	$1.12 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3318	Serenity SERSH	$0.0382 ₿0.0000090	1.94	$1.55M ₿39.65	$0.03828 ₿0.0000099	$0.03709 ₿0.0000085	$1.48M ₿105.58	$3.79M ₿899.69	$1.55M ₿39.65
3499	ProximaX XPX	$0.0002022 ₿0.000000016	0.17	$1.31M ₿106.45	$0.0002098 ₿0.000000017	$0.000201 ₿0.000000015	$442.63 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3533	Big Data Protocol BDP	$0.05174 ₿0.0000037	8.78	$1.24M ₿89.68	$0.05172 ₿0.0000039	$0.04665 ₿0.0000035	$174.56K ₿3.19	$3.33M ₿240.99	$1.24M ₿89.68
3805	WeSendit WSI	$0.00128 ₿0.00000024	-0.83	$1.01M ₿62.92	$0.001292 ₿0.00000024	$0.001277 ₿0.00000023	$108.83K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3959	SolBox SOLBOX	$0.0008841	2.83	$891.24K	$0.001051	$0.0008333	$68.57K	$891.24K	$891.24K
3964	Verida Token VDA	$0.003058	-3.12	$893.73K	$0.003156	$0.002934	$85.13K	$3.06M	$893.73K
5030	0chain ZCN	$0.007956 ₿0.0000023	-29.59	$384.34K ₿112.72	$0.01239 ₿0.0000023	$0.005781 ₿0.0000021	$4.6K ₿0.05	$3.18M ₿931.55	$384.34K ₿112.72
5051	Coldstack CLS	$0.02087 ₿0.0000034	0.91	$379.51K ₿62.25	$0.02123 ₿0.0000034	$0.02054 ₿0.0000032	$37.99K ₿2.11	$1.04M ₿170.38	$379.51K ₿62.25
6290	FRAGMA FRAGMA	$0.001462	4.18	$146.16K	$0.0015	$0.001371	$1.66K	$146.16K	$146.16K
6816	PAC Global PAC	$0.00000565 ₿0.0000000012	-4.99	$98.57K ₿22.4	$0.000006299 ₿0.0000000017	$0.000005579 ₿0.0000000011	$0 ₿0.59	$282.53K ₿64.21	$98.57K ₿22.4
6955	CGAI CGAI	$0.0001601	6.72	$90.72K	$0.0001602	$0.0001485	$103.24	$90.72K	$90.72K
8952	STORAGENT STORAGENT	$0.00002209	4.72	$22.5K	$0.0000232	$0.0000204	$46.11K	$22.5K	$22.5K
10001	Sudo Labs SUDO	$0.008481	0	$8.48K	$0	$0	$21.64	$8.48K	$8.48K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.005461 ₿0.00000049	10.26	$0 ₿0	$0.005449 ₿0.00000052	$0.004929 ₿0.00000048	$3.38K ₿0.53	$5.44M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.002944	2.24	$0	$0.003133 ₿0.	$0.002829 ₿0.	$452.09 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0007595	-0.92	$0	$0.000771	$0.0007563	$157.01	$75.87K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.8906	7.86	$0	$0.9456	$0.7686	$170.03K	$8.9M	$0
—	StorageChain WSTOR	$0.0006557 ₿0.00000035	35.75	$0 ₿0	$0.0006655 ₿0.00000036	$0.0004806 ₿0.00000031	$116.91 ₿2.99	$1.32M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008808 ₿0.000000000021	143,787.87	$0 ₿0	$0.000884 ₿0.000000000023	$0.0000006121 ₿0.000000000021	$3.19K ₿0.05	$869.5M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.64 ₿0.00012	7.99	$0 ₿0	$2.65 ₿0.00013	$2.43 ₿0.00012	$660.04K ₿54.85	$39.66M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}