$2.3T
Toplam piyasa değeri
$37.57B
Toplam hacim
BTC 56.44%     ETH 10.05%
Baskınlığı

Piyasa Değeriyle En Büyük Depolama Coin'leri

Depolama Kategori Jeton Performans Metriklerini Keşfedin
Depolama (72)
Gelişmiş filtreler
Depolama (72)
-
-
-
-
-
100 Prev Next 100
Piyasa Isı Haritası
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
60 Internet Computer  ICP $2.17
₿0.000034
0.50 $1.2B
₿19.09K
$2.2
₿0.000035
$2.14
₿0.000034
$26.32M
₿514.56
$1.2B
₿19.09K
$1.2B
₿19.09K
Internet Computer(icp) Fiyat Tahmini
92 Filecoin  FIL $0.7369
₿0.000011
0.60 $595.18M
₿9.56K
$0.7526
₿0.000012
$0.7324
₿0.000011
$42.88M
₿824.21
$1.44B
₿23.44K
$595.18M
₿9.56K
Filecoin(fil) Fiyat Tahmini
137 BitTorrent  BTT $0.0000002724
₿0.0000000000041
0.70 $268.89M
₿4.14K
$0.0000002743
₿0.0000000000045
$0.0000002699
₿0.0000000000041
$3.76M
₿169.33
$269.7M
₿4.16K
$268.89M
₿4.14K
BitTorrent(btt) Fiyat Tahmini
227 Arweave  AR $1.86
₿0.000030
-0.50 $122.06M
₿2K
$1.88
₿0.000031
$1.85
₿0.000030
$5.7M
₿134.98
$122.06M
₿2K
$122.06M
₿2K
Arweave(ar) Fiyat Tahmini
334 Walrus  WAL $0.02871
₿0.00000048
-1.40 $70.54M
₿1.18K
$0.02954
₿0.00000050
$0.02864
₿0.00000048
$2.69M
₿65.39
$143.57M
₿2.4K
$70.54M
₿1.18K
Walrus(wal) Fiyat Tahmini
365 AIOZ Network  AIOZ $0.04888
₿0.00000078
0.50 $61.97M
₿986.17
$0.04972
₿0.00000082
$0.0483
₿0.00000078
$2.92M
₿66.43
$62M
₿988.32
$61.97M
₿986.17
AIOZ Network(aioz) Fiyat Tahmini
372 Holo  HOT $0.0003379
₿0.0000000054
2.30 $60.02M
₿973.14
$0.0003638
₿0.0000000058
$0.0003332
₿0.0000000054
$14.69M
₿67.14
$60.02M
₿973.14
$60.02M
₿973.14
Holo(hot) Fiyat Tahmini
457 Impossible Cloud Network Token  ICNT $0.1688
₿0.0000024
-2.20 $118.15M
₿670.36
$0.1752
₿0.0000027
$0.1673
₿0.0000024
$507.63K
₿31.13
$118.15M
₿1.73K
$118.15M
₿670.36
Impossible Cloud Network Token(icnt) Fiyat Tahmini
631 StorX  SRX $0.05026
₿0.00000079
0.16 $30.51M
₿484.68
$0.0503
₿0.00000083
$0.05011
₿0.00000079
$1.68M
₿31.24
$30.51M
₿484.68
$30.51M
₿484.68
StorX(srx) Fiyat Tahmini
655 Siacoin  SC $0.0005703
₿0.0000000094
0.38 $28.4M
₿472.09
$0.0005788
₿0.0000000098
$0.0005656
₿0.0000000094
$954.57K
₿40.11
$28.4M
₿472.09
$28.4M
₿472.09
Siacoin(sc) Fiyat Tahmini
705 Ocean Protocol  OCEAN $0.1059
₿0.0000017
-0.11 $25.54M
₿415.49
$0.1091
₿0.0000017
$0.1051
₿0.0000017
$110.13K
₿0.76
$28.37M
₿461.62
$25.54M
₿415.49
Ocean Protocol(ocean) Fiyat Tahmini
893 Autonomi  ANT $0.0493
₿0.00000094
-1.40 $16.84M
₿323.32
$0.04972
₿0.00000098
$0.04879
₿0.00000094
$196.22K
₿5.54
$59.19M
₿1.14K
$16.84M
₿323.32
Autonomi(ant) Fiyat Tahmini
1113 Storj  STORJ $0.07438
₿0.0000011
1.40 $10.7M
₿164.08
$0.07464
₿0.0000011
$0.07335
₿0.0000011
$5.63M
₿112.33
$31.61M
₿484.97
$10.7M
₿164.08
Storj(storj) Fiyat Tahmini
1271 Iagon  IAG $0.02158
₿0.00000031
-0.10 $8.12M
₿117.55
$0.02226
₿0.00000034
$0.02136
₿0.00000030
$59.59K
₿1.48
$21.58M
₿312.61
$8.12M
₿117.55
Iagon(iag) Fiyat Tahmini
1373 RSS3  RSS3 $0.004602
₿0.000000082
-0.80 $7M
₿125.39
$0.004826
₿0.000000086
$0.004539
₿0.000000082
$1.18M
₿18.44
$7M
₿125.39
$7M
₿125.39
RSS3(rss3) Fiyat Tahmini
1822 CESS Network  CESS $0.001288
₿0.000000019
-1.50 $3.41M
₿52.68
$0.001336
₿0.000000020
$0.001283
₿0.000000019
$168.58K
₿1.55
$12.88M
₿198.78
$3.41M
₿52.68
CESS Network(cess) Fiyat Tahmini
1876 Bluzelle  BLZ $0.006641
₿0.00000011
-2.90 $3.15M
₿52.83
$0.007762
₿0.00000011
$0.006392
₿0.00000011
$335.63K
₿1.01
$3.32M
₿56.03
$3.15M
₿52.83
Bluzelle(blz) Fiyat Tahmini
1883 Shadow Token  SHDW $0.01847
₿0.00000029
0.20 $3.12M
₿49.97
$0.01862
₿0.00000031
$0.01829
₿0.00000029
$7.26K
₿0.13
$3.12M
₿49.97
$3.12M
₿49.97
Shadow Token(shdw) Fiyat Tahmini
1913 Swarm  BZZ $0.04911
₿0.00000057
0.90 $3.1M
₿36.42
$0.04923
₿0.00000065
$0.04639
₿0.00000057
$254.46K
₿5.22
$3.1M
₿36.42
$3.1M
₿36.42
Swarm(bzz) Fiyat Tahmini
2261 Phantasma  SOUL $0.01362
₿0.00000024
2.10 $1.86M
₿33.34
$0.0139
₿0.00000024
$0.01326
₿0.00000021
$9.45K
₿1.4
$1.86M
₿33.34
$1.86M
₿33.34
Phantasma(soul) Fiyat Tahmini
2262 Aleph  ALEPH $0.01
₿0.00000015
-1.70 $5M
₿29.54
$0.01007
₿0.00000020
$0.009984
₿0.00000015
$66.82K
₿4.47
$5M
₿79.22
$5M
₿29.54
Aleph(aleph) Fiyat Tahmini
2506 OORT  OORT $0.001784
₿0.000000055
7.60 $1.43M
₿44.06
$0.002213
₿0.000000058
$0.001642
₿0.000000055
$30.54K
₿1.1
$3.57M
₿110.69
$1.43M
₿44.06
OORT(oort) Fiyat Tahmini
2543 Cere Network  CERE $0.0002064
₿0.0000000032
1.70 $2.06M
₿21.65
$0.0002152
₿0.0000000033
$0.0002021
₿0.0000000032
$4.27K
₿0
$2.06M
₿32.62
$2.06M
₿21.65
Cere Network(cere) Fiyat Tahmini
2714 Pipe Network  PIPE $0.01167
₿0.00000017
-0.90 $1.17M
₿17.23
$0.01184
₿0.00000019
$0.01165
₿0.00000017
$34.79K
₿2.68
$11.67M
₿172.33
$1.17M
₿17.23
Pipe Network(pipe) Fiyat Tahmini
2916 ScPrime  SCP $0.01674
₿0.00000021
5.40 $948.8K
₿12.22
$0.01884
₿0.00000022
$0.0159
₿0.00000021
$3.76K
₿0.04
$948.8K
₿12.22
$948.8K
₿12.22
ScPrime(scp) Fiyat Tahmini
2958 AR.IO Network  ARIO $0.001347
₿0.000000020
-0.40 $908.87K
₿13.23
$0.001353
₿0.000000021
$0.001343
₿0.000000020
$169.72
₿0
$1.35M
₿20.21
$908.87K
₿13.23
AR.IO Network(ario) Fiyat Tahmini
3403 Real World Services  RWS $0.01004
₿0.00000017
-3.60 $597K
₿10.51
$0.01081
₿0.00000018
$0.01001
₿0.00000017
$25.37K
₿0.98
$995K
₿17.52
$597K
₿10.51
Real World Services(rws) Fiyat Tahmini
3419 ProximaX  XPX $0.00009027
₿0.0000000013
-3.50 $585.08K
₿8.96
$0.00009532
₿0.0000000015
$0.00008647
₿0.0000000012
$54.55K
₿0.88
$812.41K
₿12.44
$585.08K
₿8.96
ProximaX(xpx) Fiyat Tahmini
3509 WeSendit  WSI $0.0006217
₿0.000000010
-0.10 $537.78K
₿9.46
$0.0006242
₿0.000000011
$0.0006153
₿0.000000010
$906.29
₿0.16
$925.27K
₿16.19
$537.78K
₿9.46
WeSendit(wsi) Fiyat Tahmini
3884 Xandeum  XAND $0.0002866
₿0.0000000019
138.30 $442.44K
₿2.57
$0.0002868
$0.0002196
$602.46
₿0
$1.15M
₿7.68
$442.44K
₿2.57
Xandeum(xand) Fiyat Tahmini
4247 Crust Network  CRU $0.01056
₿0.00000016
0.40 $282.33K
₿4.51
$0.01071
₿0.00000017
$0.01051
₿0.00000016
$11.82K
₿0.24
$370.13K
₿5.91
$282.33K
₿4.51
Crust Network(cru) Fiyat Tahmini
5167 Stratos  STOS $0.003739
₿0.00000015
3.00 $145.1K
₿6
$0.006696
₿0.00000015
$0.003621
₿0.00000015
$30.94
₿0
$373.97K
₿15.47
$145.1K
₿6
Stratos(stos) Fiyat Tahmini
5628 Coldstack  CLS $0.005966
₿0.000000098
-0.07 $108.47K
₿1.79
$0.005979
₿0.00000010
$0.005936
₿0.000000098
$10.17K
₿0.16
$296.89K
₿4.91
$108.47K
₿1.79
Coldstack(cls) Fiyat Tahmini
6248 Big Data Protocol  BDP $0.003086
₿0.000000051
0.97 $74.57K
₿1.24
$0.003088
₿0.000000051
$0.003044
₿0.000000050
$168.26
₿0
$200.38K
₿3.34
$74.57K
₿1.24
Big Data Protocol(bdp) Fiyat Tahmini
6259 0chain  ZCN $0.001533
₿0.000000023
2.10 $613.57K
₿1.15
$0.001556
₿0.000000024
$0.001501
₿0.000000023
$45.91
₿0
$613.57K
₿9.54
$613.57K
₿1.15
0chain(zcn) Fiyat Tahmini
6983 Jackal Protocol  JKL $0.0003644
₿0.0000000073
2.70 $48.03K
₿0.97
$0.0003921
₿0.0000000083
$0.0003446
₿0.0000000072
$233.64
₿0.01
$66.01K
₿1.33
$48.03K
₿0.97
Jackal Protocol(jkl) Fiyat Tahmini
8314 Archivas  RCHV $0.00002423
₿0.00000000052
0.96 $24.23K
₿0.53
$0.0000243
₿0.00000000053
$0.00002394
₿0.00000000052
$50.36
₿0
$24.23K
₿0.53
$24.23K
₿0.53
Archivas(rchv) Fiyat Tahmini
8881 Obscra  OBX $0.00001989
₿0.00000000049
-8.20 $18.48K
₿0.46
$0.00002563
₿0.00000000049
$0.00001961
₿0.00000000042
$2.31K
₿0.02
$19.89K
₿0.49
$18.48K
₿0.46
Obscra(obx) Fiyat Tahmini
8962 Verida Token  VDA $0.00004975
₿0.00000000079
-1.30 $17.52K
₿0.28
$0
$0
$6.76
₿0
$49.75K
₿0.8
$17.52K
₿0.28
Verida Token(vda) Fiyat Tahmini
9945 CAMELL  CAMT $0.00001089
₿0.00000000014
-83.70 $10.89K
₿0.14
$0
$0
$11.27
₿0
$10.89K
₿0.14
$10.89K
₿0.14
CAMELL(camt) Fiyat Tahmini
10123 Nerve  NRV $0.0009872
₿0.00000023
20.10 $9.87K
₿2.36
$0.0009915
₿0.0000095
$0.000856
₿0.00000019
$6.65K
₿6.93
$9.87K
₿2.36
$9.87K
₿2.36
Nerve(nrv) Fiyat Tahmini
10643 SolBox  SOLBOX $0.000007649
₿0.00000000011
-0.50 $7.65K
₿0.12
$0
₿0.00000000012
$0
₿0.00000000011
$3.37
₿0
$7.65K
₿0.12
$7.65K
₿0.12
SolBox(solbox) Fiyat Tahmini
11552 Serenity  SERSH $0.00004993
₿0.0000000015
-54.50 $2.34K
₿0.07
$0
$0
$1.37
₿0
$4.95K
₿0.16
$2.34K
₿0.07
Serenity(sersh) Fiyat Tahmini
MaidSafeCoin  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
MaidSafeCoin(emaid) Fiyat Tahmini
FRAGMA  FRAGMA $0.0001577
0 $15.77K
$0
₿0.
$0
₿0.
$7.09
₿0
$15.77K
$15.77K
FRAGMA(fragma) Fiyat Tahmini
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) Fiyat Tahmini
ThreeFold Token  TFT $0.001585
₿0.000000024
0 $0
₿0
$0.002582
₿0.000000051
$0.001585
₿0.000000024
$582.2
₿0.01
$1.59M
₿24.46
$0
₿0
ThreeFold Token(tft) Fiyat Tahmini
Functionland  FULA $0.0002172
₿0.0000000024
2.34 $0
₿0
$0.0002185
$0.0002121
$19.42
₿0
$0
$0
₿0
Functionland(fula) Fiyat Tahmini
CGAI  CGAI $0.0000343
₿0.00000000044
0 $19.42K
₿0.25
$0
₿0.
$0
₿0.
$1.93
₿0
$19.42K
₿0.25
$19.42K
₿0.25
CGAI(cgai) Fiyat Tahmini
VaultRAM  V $0.00001302
₿0.00000000021
0 $0
₿0
$0
$0
$0.65
₿0
$3.58M
₿59.96
$0
₿0
VaultRAM(v) Fiyat Tahmini
Virtu Network  VIRTU $0.0001531
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$246.07
₿0
$15.32K
₿0.16
$0
₿0
Virtu Network(virtu) Fiyat Tahmini
Lumera  LUME $0
0 $0
$0
$0
$0
$0
$0
Lumera(lume) Fiyat Tahmini
Privix [OLD]  PRIVIX $0.002694
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$26.95K
₿0.35
$0
₿0
Privix [OLD](privix) Fiyat Tahmini
PAC Global  PAC $0.000002839
₿0.000000000014
0 $18.14K
₿0.26
$0
₿0.
$0
₿0.
$0.11
₿0
$51.99K
₿0.75
$18.14K
₿0.26
PAC Global(pac) Fiyat Tahmini
StorageChain  WSTOR $0.0001532
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.26
₿0
$308.96K
₿4.1
$0
₿0
StorageChain(wstor) Fiyat Tahmini
WalletBox  $WB403 $0.000002539
₿0.000000000032
0 $2.39K
₿0.03
$0
₿0.
$0
₿0.
$5.89
₿0
$2.39K
₿0.03
$2.39K
₿0.03
WalletBox($wb403) Fiyat Tahmini
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) Fiyat Tahmini
BitTorrent [OLD]  BTTOLD $0.0003014
₿0.0000000049
0.88 $0
₿0
$0.0003014
₿0.0000000050
$0.0000002647
₿0.000000000010
$151.44
₿0
$298.22M
₿4.91K
$0
₿0
BitTorrent [OLD](bttold) Fiyat Tahmini
SONM  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm) Fiyat Tahmini
STORAGENT  STORAGENT $0.000007449
₿0.00000000010
0 $7.45K
₿0.11
$0
₿0.
$0
₿0.
$6.05
₿0
$7.45K
₿0.11
$7.45K
₿0.11
STORAGENT(storagent) Fiyat Tahmini
Binance-Peg Filecoin  FIL $1.08
₿0.000014
0.15 $16.24M
₿212.81
$1.11
₿0.
$1.02
₿0.
$70.65K
₿0
$16.24M
₿212.81
$16.24M
₿212.81
Binance-Peg Filecoin(fil) Fiyat Tahmini
Obscra  OBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Obscra(obx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency