Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (61)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$15.05 ₿0.00025	-3.25	$9.89B ₿147.73K	$16.33 ₿0.00025	$15.05 ₿0.00024	$620.59M ₿5.73K	$15.05B ₿251.62K	$9.89B ₿147.73K
152	Pyth Network PYTH	$0.1448 ₿0.000010	-7.20	$525.38M ₿16.31K	$0.1601 ₿0.000011	$0.1446 ₿0.000010	$37.05M ₿1.09K	$1.45B ₿108.72K	$525.38M ₿16.31K
345	XYO Network XYO	$0.01192 ₿0.00000014	-0.32	$166.19M ₿2.03K	$0.0126 ₿0.00000015	$0.01187 ₿0.00000014	$14.52M ₿32.02	$166.19M ₿2.03K	$166.19M ₿2.03K
428	Band Protocol BAND	$0.743 ₿0.000030	-4.25	$115.87M ₿4.29K	$0.813 ₿0.000032	$0.74 ₿0.000030	$12.73M ₿185.69	$119.69M ₿4.42K	$115.87M ₿4.29K
435	RedStone RED	$0.3991	-3.81	$111.52M	$0.4316	$0.397	$17.21M	$398.3M	$111.52M
463	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	UMA UMA	$1.16 ₿0.000051	-3.70	$100.54M ₿4.09K	$1.24 ₿0.000055	$1.16 ₿0.000051	$10.95M ₿193.25	$144.43M ₿6.15K	$100.54M ₿4.09K
480	Phala Network PHA	$0.1242 ₿0.0000035	-1.09	$98.77M ₿2.27K	$0.1335 ₿0.0000038	$0.1242 ₿0.0000035	$17.16M ₿149.64	$124.22M ₿3.55K	$98.77M ₿2.27K
498	API3 API3	$0.7919 ₿0.000045	-2.81	$95.89M ₿5.14K	$0.8639 ₿0.000047	$0.7909 ₿0.000045	$23.64M ₿308.44	$117.46M ₿5.98K	$95.89M ₿5.14K
546	iExec RLC RLC	$1.16 ₿0.000048	-3.83	$83.96M ₿3.5K	$1.26 ₿0.000051	$1.16 ₿0.000048	$6.76M ₿170.45	$100.91M ₿4.2K	$83.96M ₿3.5K
553	Tellor TRB	$30.69 ₿0.0012	-1.83	$81.77M ₿3.12K	$32.89 ₿0.0012	$30.66 ₿0.0012	$19.8M ₿418.83	$84.38M ₿3.16K	$81.77M ₿3.12K
590	Supra SUPRA	$0.00517	-9.03	$71.48M	$0.005744	$0.005168	$3.53M	$412.38M	$71.48M
650	Oraichain Token ORAI	$3.17 ₿0.00020	-0.72	$59.37M ₿3.27K	$3.39 ₿0.00020	$3.17 ₿0.00020	$986.24K ₿99.69	$60.29M ₿3.64K	$59.37M ₿3.27K
665	WINk WIN	$0.00005735 ₿0.0000000022	-1.88	$57.1M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005738 ₿0.0000000022	$19.76M ₿117.77	$57.41M ₿2.21K	$57.1M ₿2.13K
692	DIAdata DIA	$0.4491 ₿0.0000088	-3.99	$53.75M ₿977.29	$0.4874 ₿0.0000090	$0.4488 ₿0.0000088	$4.21M ₿123.45	$75.82M ₿1.49K	$53.75M ₿977.29
966	Phoenix PHB	$0.5759 ₿0.000031	-5.59	$29.6M ₿1.56K	$0.6401 ₿0.000034	$0.5758 ₿0.000031	$9.35M ₿119.2	$29.6M ₿1.56K	$29.6M ₿1.56K
1018	ORA Coin ORA	$0.6035	-1.22	$26.5M	$0.6411	$0.5832	$98.52K	$199.34M	$26.5M
1513	Skey Network SKEY	$0.01597 ₿0.00000071	-4.00	$11.51M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$167.43K ₿3.49	$15.97M ₿712.8	$11.51M ₿202.75
1585	TRUF.Network TRUF	$0.03163 ₿0.0000091	-10.91	$10.11M ₿0	$0.03674 ₿0.0000098	$0.03164 ₿0.0000087	$272.94K ₿252.56	$31.65M	$10.11M ₿0
1586	Kleros PNK	$0.01395 ₿0.00000043	-0.34	$10.1M ₿316.59	$0.01421 ₿0.00000043	$0.01393 ₿0.00000041	$205.69K ₿4.52	$11.23M ₿339.52	$10.1M ₿316.59
1701	SEDA SEDA	$0.02384	0.17	$8.27M	$0.02464	$0.02368	$30.1K	$23.95M	$8.27M
1873	FLUX Token FLX	$0.02309 ₿0.0000027	3.68	$6.2M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$906.7 ₿0.26	$23.09M ₿2.72K	$6.2M ₿730.13
2000	Plugin PLI	$0.02767 ₿0.00000048	-4.03	$5.33M ₿72.64	$0.02895 ₿0.00000049	$0.02766 ₿0.00000046	$99.17K ₿2.79	$13.84M ₿239.93	$5.33M ₿72.64
2542	Hapi HAPI	$3.78 ₿0.00037	-1.13	$2.77M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$197.27K ₿6.87	$2.84M ₿273.17	$2.77M ₿266.25
2712	Rivalz Network RIZ	$0.002069	-1.31	$2.37M	$0.002147	$0.002048	$698.43K	$10.24M	$2.37M
2863	Witnet WIT	$0.001534 ₿0.00000013	0.12	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.001517 ₿0.00000012	$27.13K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2911	Unmarshal MARSH	$0.02935 ₿0.0000033	-0.45	$1.94M ₿175.22	$0.03168 ₿0.0000035	$0.02898 ₿0.0000033	$355.2K ₿8.82	$2.91M ₿332.2	$1.94M ₿175.22
3070	xFund XFUND	$164.1 ₿0.0069	-5.98	$1.64M ₿69.15	$179.07 ₿0.0073	$163.89 ₿0.0069	$382.71 ₿0.24	$1.64M ₿69.15	$1.64M ₿69.15
3292	PureFi UFI	$0.01424 ₿0.0000025	-5.56	$1.33M ₿186.82	$0.02188 ₿0.0000027	$0.01414 ₿0.0000024	$1.33K ₿1.12	$1.42M ₿257.77	$1.33M ₿186.82
3297	Charli3 C3	$0.06196 ₿0.0000019	-2.58	$1.33M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$576.9 ₿0.7	$6.2M ₿197.21	$1.33M ₿42.24
3316	Nest Protocol NEST	$0.0002195 ₿0.000000055	7.76	$1.3M ₿327.48	$0.0002265 ₿0.000000057	$0.0002026 ₿0.000000051	$131.79K ₿1.46	$2.2M ₿552.27	$1.3M ₿327.48
3328	Umbrella Network UMB	$0.00301 ₿0.00000049	-0.96	$1.29M ₿188.92	$0.003267 ₿0.00000050	$0.003005 ₿0.00000045	$89.57K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3493	Gora GORA	$0.03009 ₿0.0000075	-1.02	$1.14M ₿48.58	$0.03164 ₿0.0000081	$0.03008 ₿0.0000073	$2.14K ₿0.57	$3.01M ₿48.58	$1.14M ₿48.58
3557	Ÿ YAI	$0.01165 ₿0.0000054	-6.41	$1.07M ₿0	$0.01283 ₿0.0000064	$0.01165 ₿0.0000047	$386.9 ₿29.41	$1.17M ₿541.45	$1.07M ₿0
3588	Zap ZAP	$0.002255 ₿0.00000010	102.53	$1.04M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.13 ₿0.17	$1.17M ₿54.39	$1.04M ₿48.11
4130	Integritee TEER	$0.1611 ₿0.000010	-4.74	$641K ₿40.71	$0.1715 ₿0.000010	$0.1586 ₿0.000010	$29.2K ₿0.54	$1.61M ₿102.34	$641K ₿40.71
4253	Equilibria XEQ	$0.009541 ₿0.000000080	0.38	$580.89K ₿4.89	$0.009824 ₿0.000000086	$0.008221 ₿0.000000078	$222.82 ₿0.47	$801.47K ₿6.74	$580.89K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5809	Razor Network RAZOR	$0.0002894 ₿0.00000011	-0.50	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$24.01 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
6153	Idena IDNA	$0.001569 ₿0.00000053	-26.20	$128.07K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$1.43K ₿0.86	$128.08K	$128.07K ₿34.95
6159	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.006287 ₿0.000000061	$0.001522 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6497	Modefi MOD	$0.006129 ₿0.0000014	-16.46	$98.46K ₿22.91	$0.007402 ₿0.0000014	$0.006109 ₿0.00000083	$25.62 ₿0.08	$134.74K ₿31.35	$98.46K ₿22.91
6564	DOS Network DOS	$0.0007101 ₿0.000000027	-0.03	$93.77K ₿3.59	$0.002904 ₿0.000000028	$0.002688 ₿0.000000026	$10.56 ₿0.21	$710.19K ₿27.18	$93.77K ₿3.59
6630	Berry Data BRY	$0.01375 ₿0.00000050	-1.21	$88.21K ₿3.22	$0.01411 ₿0.00000050	$0.01375 ₿0.00000047	$110.56 ₿0.19	$138.21K ₿5.04	$88.21K ₿3.22
6639	Ares Protocol ARES	$0.0002967 ₿0.000000010	-2.05	$87.59K ₿3	$0.000351 ₿0.000000011	$0.0002903 ₿0.000000010	$41.36K ₿0.37	$296.75K ₿10.99	$87.59K ₿3
6772	Bird Money BIRD	$0.7466 ₿0.00033	-1.30	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.1K ₿0.37	$104.53K ₿47.01	$79.16K ₿33.06
6799	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03256 ₿0.00000031	$0.03152 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
7649	April APRIL	$0.0003654 ₿0.000000035	-1.53	$38.93K ₿3.83	$0.0003763 ₿0.000000036	$0.0003432 ₿0.000000032	$38.01K ₿0.09	$45.64K ₿4.48	$38.93K ₿3.83
8884	Odin Protocol ODIN	$0.0004883 ₿0.0000012	43.09	$13.5K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$699.46 ₿0.07	$58.16K ₿144.08	$13.5K ₿33.45
9816	OptionRoom ROOM	$0.00007228 ₿0.000000040	-4.79	$903.04 ₿0.51	$0.00007592 ₿0.000000042	$0.00007228 ₿0.000000030	$4.45 ₿0.11	$7.23K ₿4.05	$903.04 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2416 ₿0.0000023	$0.2118 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001522 ₿0.000000025	-7.80	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$85.16K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005752 ₿0.0000000022	-1.54	$0 ₿0	$0.0000609 ₿0.0000000023	$0.00005752 ₿0.0000000022	$52.5K ₿0.24	$3.61M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001645	-9.58	$0	$0.00183	$0.001609	$74.97K	$1.65M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}