Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.2 ₿0.00025	0.37	$9.35B ₿147.73K	$13.25 ₿0.00025	$13.09 ₿0.00024	$163.45M ₿5.73K	$13.2B ₿251.62K	$9.35B ₿147.73K
183	Pyth Network PYTH	$0.06813 ₿0.000010	-0.01*	$391.36M ₿16.31K	$0.06901 ₿0.000011	$0.06699 ₿0.000010	$10.52M ₿1.09K	$680.64M ₿108.72K	$391.36M ₿16.31K
510	XYO Network XYO	$0.005676 ₿0.00000014	-0.37	$79.08M ₿2.03K	$0.005724 ₿0.00000015	$0.00563 ₿0.00000014	$3.08M ₿32.02	$79.08M ₿2.03K	$79.08M ₿2.03K
524	RedStone RED	$0.2537	-0.05	$76.79M	$0.2591	$0.2493	$4.83M	$253.82M	$76.79M
547	API3 API3	$0.5066 ₿0.000045	13.02	$70.88M ₿5.14K	$0.5321 ₿0.000047	$0.4468 ₿0.000045	$61.86M ₿308.44	$80.29M ₿5.98K	$70.88M ₿5.14K
558	UMA UMA	$0.7718 ₿0.000051	-0.58	$68.8M ₿4.09K	$0.7797 ₿0.000055	$0.7573 ₿0.000051	$4.25M ₿193.25	$98.13M ₿6.15K	$68.8M ₿4.09K
607	Tellor TRB	$21.52 ₿0.0012	-0.49	$59.18M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.61M ₿418.83	$60.72M ₿3.16K	$59.18M ₿3.12K
613	Band Protocol BAND	$0.3447 ₿0.000030	0.32	$58.69M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.58M ₿185.69	$58.76M ₿4.42K	$58.69M ₿4.29K
663	iExec RLC RLC	$0.7274 ₿0.000048	5.32	$52.59M ₿3.5K	$0.7341 ₿0.000051	$0.6872 ₿0.000048	$8.25M ₿170.45	$63.21M ₿4.2K	$52.59M ₿3.5K
813	Apro AT	$0.1616	0.86	$37.2M	$0.1629	$0.1599	$4.1M	$161.75M	$37.2M
817	DIAdata DIA	$0.3095 ₿0.0000088	1.21	$36.97M ₿977.29	$0.3104 ₿0.0000090	$0.3024 ₿0.0000088	$1.3M ₿123.45	$52.14M ₿1.49K	$36.97M ₿977.29
888	Phala Network PHA	$0.0396 ₿0.0000035	0.86	$32.57M ₿2.27K	$0.03994 ₿0.0000038	$0.03874 ₿0.0000035	$4.22M ₿149.64	$39.59M ₿3.55K	$32.57M ₿2.27K
946	zkPass ZKP	$0.1449	-8.41	$29.23M	$0.1587	$0.144	$19.32M	$144.95M	$29.23M
957	WINk WIN	$0.00002877 ₿0.0000000022	0.19	$28.56M ₿2.13K	$0.000029 ₿0.0000000022	$0.00002839 ₿0.0000000022	$2.87M ₿117.77	$28.71M ₿2.21K	$28.56M ₿2.13K
1062	SEDA SEDA	$0.03622	-3.97	$23.94M	$0.03789	$0.03572	$1.48M	$37.75M	$23.94M
1183	Supra SUPRA	$0.0009047	1.15	$19.59M	$0.000918	$0.0008901	$553.21K	$73.13M	$19.59M
1251	Phoenix PHB	$0.2814 ₿0.000031	0.10	$17.36M ₿1.56K	$0.2846 ₿0.000034	$0.2776 ₿0.000031	$1.13M ₿119.2	$17.36M ₿1.56K	$17.36M ₿1.56K
1353	Orochi Network ON	$0.1021	-2.18	$14.75M	$0.1057	$0.1019	$423.22K	$71.55M	$14.75M
1478	Oraichain Token ORAI	$0.6426 ₿0.00020	0.71	$12.54M ₿3.27K	$0.648 ₿0.00020	$0.6252 ₿0.00020	$300.3K ₿99.69	$12.69M ₿3.64K	$12.54M ₿3.27K
1528	Kleros PNK	$0.01629 ₿0.00000043	0.30	$11.8M ₿316.59	$0.01629 ₿0.00000043	$0.01601 ₿0.00000041	$37.92K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
2585	Switchboard SWTCH	$0.01974	-4.16	$3.18M	$0.02155	$0.01803	$2.35M	$19.85M	$3.18M
2698	TRUF.Network TRUF	$0.006145 ₿0.0000091	0.45	$2.84M ₿0	$0.006171 ₿0.0000098	$0.00609 ₿0.0000087	$348.66K ₿252.56	$6.15M	$2.84M ₿0
2764	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2483 ₿0.0000027	$0.2329 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
3009	Skey Network SKEY	$0.002606 ₿0.00000071	-0.09	$2.08M ₿202.75	$0.002613 ₿0.00000071	$0.002597 ₿0.00000067	$236.14K ₿3.49	$2.61M ₿712.8	$2.08M ₿202.75
3079	Plugin PLI	$0.004723 ₿0.00000048	0.60	$1.94M ₿72.64	$0.004898 ₿0.00000049	$0.004523 ₿0.00000046	$75.79K ₿2.79	$2.36M ₿239.93	$1.94M ₿72.64
3113	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00517 ₿0.000000057	$0.004701 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3246	Charli3 C3	$0.04637 ₿0.0000019	166.45	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.01731 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3820	xFund XFUND	$101.11 ₿0.0069	0.42	$1.01M ₿69.15	$110.42 ₿0.0073	$100.46 ₿0.0069	$101.33 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3914	Witnet WIT	$0.0006981 ₿0.00000013	0.01*	$930.53K ₿176.97	$0.0006983 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3925	Equilibria XEQ	$0.01511 ₿0.000000080	-9.39	$920.23K ₿4.89	$0.01729 ₿0.000000086	$0.01404 ₿0.000000078	$976.06 ₿0.47	$1.27M ₿6.74	$920.23K ₿4.89
4181	ORA Coin ORA	$0.01305	-0.42	$735.16K	$0.01327	$0.0128	$33.72	$4.35M	$735.16K
4817	RigoBlock GRG	$0.06818 ₿0.000037	0	$449.4K ₿248.45	$0.06818 ₿0.000051	$0.06818 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4872	Rivalz Network RIZ	$0.0003781	-2.67	$433.73K	$0.0003885	$0.0003776	$214.32K	$1.89M	$433.73K
4950	Idena IDNA	$0.004907 ₿0.00000053	0.43	$406.63K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$55.59 ₿0	$406.63K	$406.63K ₿34.95
5222	Hapi HAPI	$0.4611 ₿0.00037	-3.88	$337.47K ₿266.25	$0.5003 ₿0.00039	$0.4562 ₿0.00036	$894.12 ₿6.87	$346.01K ₿273.17	$337.47K ₿266.25
5314	Ÿ YAI	$0.003453 ₿0.0000054	0.84	$317.69K ₿0	$0.003453 ₿0.0000064	$0.003402 ₿0.0000047	$38.91 ₿29.41	$345.32K ₿541.45	$317.69K ₿0
5412	Sora Oracle SORA	$0.0002976	1.83	$300.9K	$0.0003992	$0.0002874	$588.24K	$300.9K	$300.9K
5648	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01017 ₿0.00000011	$0.008639 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5672	PureFi UFI	$0.002706 ₿0.0000025	0.53	$252.95K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$59.61 ₿1.12	$270.63K ₿257.77	$252.95K ₿186.82
5706	Gora GORA	$0.006481 ₿0.0000075	-7.09	$246.31K ₿48.58	$0.007019 ₿0.0000081	$0.005481 ₿0.0000073	$5.47K ₿0.57	$648.18K ₿48.58	$246.31K ₿48.58
6128	Razor Network RAZOR	$0.0003303 ₿0.00000011	5.17	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002211 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6307	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001014 ₿0.000000011	$0.0009712 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
7013	Berry Data BRY	$0.0166 ₿0.00000050	1.10	$106.49K ₿3.22	$0.01664 ₿0.00000050	$0.0164 ₿0.00000047	$66.38 ₿0.19	$166.85K ₿5.04	$106.49K ₿3.22
7130	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02869 ₿0.00000031	$0.02778 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7232	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7857	Unmarshal MARSH	$0.0009865 ₿0.0000033	63.43	$65.94K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.35K ₿8.82	$97.86K ₿332.2	$65.94K ₿175.22
8257	Integritee TEER	$0.01323 ₿0.000010	-0.02	$52.64K ₿40.71	$0.01323 ₿0.000010	$0.01323 ₿0.000010	$129.29 ₿0.54	$132.33K ₿102.34	$52.64K ₿40.71
8274	Umbrella Network UMB	$0.0001212 ₿0.00000049	-30.79	$51.99K ₿188.92	$0.0001767 ₿0.00000050	$0.0001206 ₿0.00000045	$12.6 ₿4.04	$54.23K ₿190.28	$51.99K ₿188.92
8551	April APRIL	$0.0004146 ₿0.000000035	3.88	$44.21K ₿3.83	$0.003305 ₿0.000000036	$0.002955 ₿0.000000032	$1.34 ₿0.09	$51.83K ₿4.48	$44.21K ₿3.83
8598	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002559 ₿0.000000028	$0.002369 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8720	OptionRoom ROOM	$0.003196 ₿0.000000040	6.67	$39.93K ₿0.51	$0.004433 ₿0.000000042	$0.002796 ₿0.000000030	$3.17K ₿0.11	$319.6K ₿4.05	$39.93K ₿0.51
9108	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1295 ₿0.0000014	$0.07572 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
10280	Sybex Oracle SYBEX	$0.00001682	-7.20	$16.83K	$0.00001983	$0.00001656	$7.73K	$16.83K	$16.83K
10505	Bird Money BIRD	$0.1274 ₿0.00033	2.38	$15.06K ₿33.06	$30.55 ₿0.00033	$29.55 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
—	Bridge Oracle BRG	$0.0001185 ₿0.000000025	0.35	$0 ₿201.89	$0.0001194 ₿0.	$0.0001173 ₿0.	$415.99 ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002881 ₿0.0000000022	-0.06	$0 ₿0	$0.00002913 ₿0.	$0.00002843 ₿0.	$19.96K ₿0	$1.81M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}