Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.26 ₿0.00025	-1.30	$9.39B ₿147.73K	$13.46 ₿0.00025	$13.07 ₿0.00024	$493.88M ₿5.73K	$13.25B ₿251.62K	$9.39B ₿147.73K
184	Pyth Network PYTH	$0.06748 ₿0.000010	-1.22	$388.05M ₿16.31K	$0.06872 ₿0.000011	$0.06578 ₿0.000010	$15.58M ₿1.09K	$674.87M ₿108.72K	$388.05M ₿16.31K
507	XYO Network XYO	$0.005684 ₿0.00000014	-2.55	$79.2M ₿2.03K	$0.005896 ₿0.00000015	$0.005564 ₿0.00000014	$11.67M ₿32.02	$79.2M ₿2.03K	$79.2M ₿2.03K
515	RedStone RED	$0.2561	3.15	$77.56M	$0.2598	$0.2388	$23.4M	$256.68M	$77.56M
557	UMA UMA	$0.77 ₿0.000051	-0.57	$68.7M ₿4.09K	$0.7761 ₿0.000055	$0.7446 ₿0.000051	$6.74M ₿193.25	$97.99M ₿6.15K	$68.7M ₿4.09K
578	API3 API3	$0.4578 ₿0.000045	-0.90	$63.95M ₿5.14K	$0.4638 ₿0.000047	$0.4471 ₿0.000045	$8.06M ₿308.44	$72.43M ₿5.98K	$63.95M ₿5.14K
608	Tellor TRB	$21.48 ₿0.0012	-2.19	$59.09M ₿3.12K	$22.11 ₿0.0012	$20.96 ₿0.0012	$10.24M ₿418.83	$60.63M ₿3.16K	$59.09M ₿3.12K
616	Band Protocol BAND	$0.3405 ₿0.000030	-2.53	$57.99M ₿4.29K	$0.3498 ₿0.000032	$0.3352 ₿0.000030	$5.73M ₿185.69	$58.03M ₿4.42K	$57.99M ₿4.29K
678	iExec RLC RLC	$0.6953 ₿0.000048	-0.69	$50.33M ₿3.5K	$0.722 ₿0.000051	$0.6608 ₿0.000048	$10.29M ₿170.45	$60.49M ₿4.2K	$50.33M ₿3.5K
803	Apro AT	$0.1631	3.09	$37.54M	$0.1651	$0.1576	$8.63M	$163.23M	$37.54M
819	DIAdata DIA	$0.3094 ₿0.0000088	-3.90	$37.01M ₿977.29	$0.3269 ₿0.0000090	$0.2973 ₿0.0000088	$5.25M ₿123.45	$52.21M ₿1.49K	$37.01M ₿977.29
901	Phala Network PHA	$0.03872 ₿0.0000035	-4.13	$31.86M ₿2.27K	$0.04041 ₿0.0000038	$0.03758 ₿0.0000035	$8.24M ₿149.64	$38.73M ₿3.55K	$31.86M ₿2.27K
903	zkPass ZKP	$0.1577	-13.45	$31.8M	$0.195	$0.1546	$136.76M	$157.7M	$31.8M
955	WINk WIN	$0.00002894 ₿0.0000000022	-0.23	$28.77M ₿2.13K	$0.00002913 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.67M ₿117.77	$28.92M ₿2.21K	$28.77M ₿2.13K
1038	SEDA SEDA	$0.03855	-0.56	$24.86M	$0.04202	$0.03694	$2.7M	$39.23M	$24.86M
1180	Supra SUPRA	$0.0009008	-1.36	$19.5M	$0.0009154	$0.0008839	$421.11K	$72.84M	$19.5M
1249	Phoenix PHB	$0.2825 ₿0.000031	-2.20	$17.41M ₿1.56K	$0.2895 ₿0.000034	$0.2775 ₿0.000031	$2.37M ₿119.2	$17.41M ₿1.56K	$17.41M ₿1.56K
1327	Orochi Network ON	$0.1067	1.05	$15.4M	$0.1071	$0.104	$500.68K	$74.71M	$15.4M
1475	Oraichain Token ORAI	$0.6504 ₿0.00020	-0.30	$12.69M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$445.67K ₿99.69	$12.84M ₿3.64K	$12.69M ₿3.27K
1530	Kleros PNK	$0.0163 ₿0.00000043	-5.12	$11.81M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$145.4K ₿4.52	$13.13M ₿339.52	$11.81M ₿316.59
2444	Switchboard SWTCH	$0.02317	-11.18	$3.7M	$0.02619	$0.02173	$4.74M	$23.11M	$3.7M
2665	TRUF.Network TRUF	$0.006322 ₿0.0000091	-8.05	$2.91M ₿0	$0.006942 ₿0.0000098	$0.006287 ₿0.0000087	$436.97K ₿252.56	$6.32M	$2.91M ₿0
2779	FLUX Token FLX	$0.009595 ₿0.0000027	-0.81	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.009444 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
3000	Skey Network SKEY	$0.002622 ₿0.00000071	2.18	$2.09M ₿202.75	$0.002631 ₿0.00000071	$0.002535 ₿0.00000067	$237.15K ₿3.49	$2.62M ₿712.8	$2.09M ₿202.75
3117	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005199 ₿0.000000057	$0.004727 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3127	Plugin PLI	$0.004503 ₿0.00000048	-0.36	$1.85M ₿72.64	$0.004538 ₿0.00000049	$0.004495 ₿0.00000046	$71K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3660	Equilibria XEQ	$0.01872 ₿0.000000080	3.68	$1.14M ₿4.89	$0.01889 ₿0.000000086	$0.01413 ₿0.000000078	$1.37K ₿0.47	$1.57M ₿6.74	$1.14M ₿4.89
3818	xFund XFUND	$101.16 ₿0.0069	-1.77	$1.01M ₿69.15	$103.2 ₿0.0073	$99.5 ₿0.0069	$691.12 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3901	Witnet WIT	$0.0007053 ₿0.00000013	-0.08	$940.18K ₿176.97	$0.0007093 ₿0.00000013	$0.0007004 ₿0.00000012	$82.82 ₿3.35	$1.76M ₿331.93	$940.18K ₿176.97
4204	ORA Coin ORA	$0.01295	-4.39	$730.66K	$0.01408	$0.01238	$343.9	$4.32M	$730.66K
4356	Charli3 C3	$0.0178 ₿0.0000019	-0.26	$635.3K ₿42.24	$0.03831 ₿0.0000021	$0.01743 ₿0.0000018	$56.67 ₿0.7	$1.78M ₿197.21	$635.3K ₿42.24
4783	RigoBlock GRG	$0.07023 ₿0.000037	-0.59	$462.92K ₿248.45	$0.07069 ₿0.000051	$0.06933 ₿0.000037	$58.77 ₿0.38	$533.79K ₿282.53	$462.92K ₿248.45
4806	Rivalz Network RIZ	$0.0003965	-5.03	$454.95K	$0.0004179	$0.0003842	$293.2K	$1.98M	$454.95K
5012	Idena IDNA	$0.004723 ₿0.00000053	0.39	$389.91K ₿34.95	$0.004838 ₿0.	$0.004675 ₿0.	$522.5 ₿0	$389.91K	$389.91K ₿34.95
5226	Hapi HAPI	$0.4528 ₿0.00037	-3.37	$331.56K ₿266.25	$0.4837 ₿0.00039	$0.4276 ₿0.00036	$1.87K ₿6.87	$339.95K ₿273.17	$331.56K ₿266.25
5328	Ÿ YAI	$0.003453 ₿0.0000054	-1.24	$317.71K ₿0	$0.003507 ₿0.0000064	$0.003402 ₿0.0000047	$489.99 ₿29.41	$345.33K ₿541.45	$317.71K ₿0
5363	Sora Oracle SORA	$0.0003081	-3.18	$310.73K	$0.0003332	$0.0002737	$552.36K	$310.73K	$310.73K
5544	Gora GORA	$0.007324 ₿0.0000075	2.56	$278.4K ₿48.58	$0.007465 ₿0.0000081	$0.006604 ₿0.0000073	$1.7K ₿0.57	$732.62K ₿48.58	$278.4K ₿48.58
5625	Zap ZAP	$0.000567 ₿0.00000010	2.13	$260.84K ₿48.11	$0.0005676 ₿0.00000011	$0.0005552 ₿0.000000095	$187.13 ₿0.17	$294.87K ₿54.39	$260.84K ₿48.11
5689	PureFi UFI	$0.00267 ₿0.0000025	-39.22	$249.61K ₿186.82	$0.004399 ₿0.0000027	$0.002661 ₿0.0000024	$16.77 ₿1.12	$267.06K ₿257.77	$249.61K ₿186.82
6374	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.00102 ₿0.000000011	$0.0009767 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6701	Razor Network RAZOR	$0.0002304 ₿0.00000011	-0.14	$129.34K ₿64.53	$0.0002308 ₿0.00000011	$0.0002304 ₿0.00000011	$2.44 ₿0.67	$230.47K ₿115	$129.34K ₿64.53
7052	Berry Data BRY	$0.01624 ₿0.00000050	-0.51	$104.13K ₿3.22	$0.01635 ₿0.00000050	$0.01603 ₿0.00000047	$50.28 ₿0.19	$163.15K ₿5.04	$104.13K ₿3.22
7149	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02885 ₿0.00000031	$0.02794 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7274	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005571 ₿0.000000061	$0.001349 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7284	Unmarshal MARSH	$0.001359 ₿0.0000033	28.22	$90.87K ₿175.22	$0.001363 ₿0.0000035	$0.001043 ₿0.0000033	$1.16K ₿8.82	$134.87K ₿332.2	$90.87K ₿175.22
8261	Umbrella Network UMB	$0.000122 ₿0.00000049	-1.13	$52.41K ₿188.92	$0.0001237 ₿0.00000050	$0.0001199 ₿0.00000045	$55.41 ₿4.04	$54.67K ₿190.28	$52.41K ₿188.92
8501	Integritee TEER	$0.01135 ₿0.000010	-34.31	$45.16K ₿40.71	$0.01728 ₿0.000010	$0.01134 ₿0.000010	$265.9 ₿0.54	$113.52K ₿102.34	$45.16K ₿40.71
8530	April APRIL	$0.0004168 ₿0.000000035	3.88	$44.44K ₿3.83	$0.003323 ₿0.000000036	$0.002971 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8587	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002574 ₿0.000000028	$0.002382 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8954	OptionRoom ROOM	$0.002882 ₿0.000000040	-18.82	$36.01K ₿0.51	$0.005374 ₿0.000000042	$0.001978 ₿0.000000030	$23.28K ₿0.11	$288.21K ₿4.05	$36.01K ₿0.51
9097	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1303 ₿0.0000014	$0.07615 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9576	Sybex Oracle SYBEX	$0.00002455	-3.16	$24.55K	$0.00002657	$0.00002137	$12.6K	$24.55K	$24.55K
10532	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.72 ₿0.00033	$29.72 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001186 ₿0.000000025	1.03	$0 ₿201.89	$0.0001187 ₿0.	$0.0001153 ₿0.	$1.44K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002901 ₿0.0000000022	-0.01	$0 ₿0	$0.00002922 ₿0.	$0.0000286 ₿0.	$20.64K ₿0	$1.83M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}