Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.43 ₿0.00025	1.11	$8.8B ₿147.73K	$12.44 ₿0.00025	$12.15 ₿0.00024	$249.35M ₿5.73K	$12.42B ₿251.62K	$8.8B ₿147.73K
191	Pyth Network PYTH	$0.06087 ₿0.000010	10.89	$349.71M ₿16.31K	$0.06087 ₿0.000011	$0.05464 ₿0.000010	$14.3M ₿1.09K	$608.2M ₿108.72K	$349.71M ₿16.31K
543	XYO Network XYO	$0.004937 ₿0.00000014	1.74	$68.24M ₿2.03K	$0.004964 ₿0.00000015	$0.004717 ₿0.00000014	$6.52M ₿32.02	$68.24M ₿2.03K	$68.24M ₿2.03K
552	RedStone RED	$0.2208	3.99	$66.64M	$0.2213	$0.2083	$9.37M	$220.68M	$66.64M
563	UMA UMA	$0.72 ₿0.000051	4.95	$64.24M ₿4.09K	$0.7216 ₿0.000055	$0.6816 ₿0.000051	$8.5M ₿193.25	$91.65M ₿6.15K	$64.24M ₿4.09K
576	API3 API3	$0.4444 ₿0.000045	4.15	$61.96M ₿5.14K	$0.4468 ₿0.000047	$0.4262 ₿0.000045	$10.38M ₿308.44	$70.08M ₿5.98K	$61.96M ₿5.14K
600	Tellor TRB	$21.21 ₿0.0012	7.90	$58.46M ₿3.12K	$21.67 ₿0.0012	$19.59 ₿0.0012	$18.48M ₿418.83	$59.9M ₿3.16K	$58.46M ₿3.12K
607	Band Protocol BAND	$0.3377 ₿0.000030	6.17	$57.21M ₿4.29K	$0.3393 ₿0.000032	$0.3172 ₿0.000030	$4.41M ₿185.69	$57.39M ₿4.42K	$57.21M ₿4.29K
678	iExec RLC RLC	$0.6516 ₿0.000048	3.63	$46.98M ₿3.5K	$0.6509 ₿0.000051	$0.6254 ₿0.000048	$3.59M ₿170.45	$56.47M ₿4.2K	$46.98M ₿3.5K
732	Apro AT	$0.1777	-1.24	$40.95M	$0.1814	$0.1639	$27.45M	$178.03M	$40.95M
871	DIAdata DIA	$0.2609 ₿0.0000088	8.02	$31.22M ₿977.29	$0.2627 ₿0.0000090	$0.24 ₿0.0000088	$2.93M ₿123.45	$44.04M ₿1.49K	$31.22M ₿977.29
880	Phala Network PHA	$0.0374 ₿0.0000035	9.00	$30.63M ₿2.27K	$0.03903 ₿0.0000038	$0.0343 ₿0.0000035	$9.39M ₿149.64	$37.26M ₿3.55K	$30.63M ₿2.27K
938	WINk WIN	$0.00002742 ₿0.0000000022	4.29	$27.23M ₿2.13K	$0.00002741 ₿0.0000000022	$0.00002602 ₿0.0000000022	$8.79M ₿117.77	$27.38M ₿2.21K	$27.23M ₿2.13K
964	zkPass ZKP	$0.1285	2.09	$25.99M	$0.1416	$0.1241	$103.13M	$128.89M	$25.99M
1117	Supra SUPRA	$0.0009382	5.36	$20.28M	$0.0009456	$0.0008741	$416.4K	$75.84M	$20.28M
1123	SEDA SEDA	$0.03149	1.28	$20.06M	$0.03162	$0.03001	$710.03K	$31.73M	$20.06M
1252	Phoenix PHB	$0.2604 ₿0.000031	7.75	$15.99M ₿1.56K	$0.2613 ₿0.000034	$0.2415 ₿0.000031	$2.72M ₿119.2	$15.99M ₿1.56K	$15.99M ₿1.56K
1267	Orochi Network ON	$0.1083	0.91	$15.64M	$0.1084	$0.107	$640.48K	$75.9M	$15.64M
1421	Oraichain Token ORAI	$0.644 ₿0.00020	0.38	$12.55M ₿3.27K	$0.6484 ₿0.00020	$0.6175 ₿0.00020	$303.67K ₿99.69	$12.7M ₿3.64K	$12.55M ₿3.27K
1432	Kleros PNK	$0.01709 ₿0.00000043	0.09	$12.37M ₿316.59	$0.01715 ₿0.00000043	$0.01695 ₿0.00000041	$11.53K ₿4.52	$13.76M ₿339.52	$12.37M ₿316.59
2208	Switchboard SWTCH	$0.02709	-0.99	$4.33M	$0.02736	$0.02706	$5.05M	$27.08M	$4.33M
2507	TRUF.Network TRUF	$0.006849 ₿0.0000091	-3.83	$3.12M ₿0	$0.007158 ₿0.0000098	$0.006827 ₿0.0000087	$412.29K ₿252.56	$6.85M	$3.12M ₿0
2723	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2412 ₿0.0000027	$0.2262 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3025	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.42	$1.86M ₿327.48	$0.0003149 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3100	Skey Network SKEY	$0.002205 ₿0.00000071	-6.66	$1.76M ₿202.75	$0.002485 ₿0.00000071	$0.002179 ₿0.00000067	$75K ₿3.49	$2.21M ₿712.8	$1.76M ₿202.75
3109	Plugin PLI	$0.004229 ₿0.00000048	5.56	$1.74M ₿72.64	$0.00424 ₿0.00000049	$0.00399 ₿0.00000046	$84.74K ₿2.79	$2.12M ₿239.93	$1.74M ₿72.64
3798	xFund XFUND	$95.9 ₿0.0069	-0.15	$955.23K ₿69.15	$96.04 ₿0.0073	$95.05 ₿0.0069	$222.01 ₿0.24	$955.24K ₿69.15	$955.23K ₿69.15
3802	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01173 ₿0.00000013	$0.01082 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3932	Sora Oracle SORA	$0.0008446	11.78	$848.18K	$0.0008971	$0.0007153	$393.22K	$848.18K	$848.18K
4004	ORA Coin ORA	$0.01414	-8.43	$797.13K	$0.01556	$0.01355	$1.6K	$4.72M	$797.13K
4171	Equilibria XEQ	$0.01136 ₿0.000000080	-9.64	$692.98K ₿4.89	$0.01258 ₿0.000000086	$0.01128 ₿0.000000078	$537.26 ₿0.47	$956.12K ₿6.74	$692.98K ₿4.89
4470	Charli3 C3	$0.01526 ₿0.0000019	1.20	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4669	Idena IDNA	$0.00578 ₿0.00000053	0.64	$469.86K ₿34.95	$0.0058 ₿0.	$0.005715 ₿0.	$259.03 ₿0	$469.87K	$469.86K ₿34.95
4700	Rivalz Network RIZ	$0.0003996	-1.32	$459.12K	$0.0004117	$0.0003966	$216.66K	$2M	$459.12K
4844	RigoBlock GRG	$0.06266 ₿0.000037	0	$413.03K ₿248.45	$0.06266 ₿0.000051	$0.06266 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5263	Ÿ YAI	$0.003327 ₿0.0000054	0.43	$306.04K ₿0	$0.003334 ₿0.0000064	$0.00329 ₿0.0000047	$857.66 ₿29.41	$332.65K ₿541.45	$306.04K ₿0
5302	Zap ZAP	$0.0006463 ₿0.00000010	12.57	$297.28K ₿48.11	$0.001997 ₿0.00000011	$0.0005703 ₿0.000000095	$458.73 ₿0.17	$336.05K ₿54.39	$297.28K ₿48.11
5445	PureFi UFI	$0.002915 ₿0.0000025	-1.54	$272.41K ₿186.82	$0.002983 ₿0.0000027	$0.002893 ₿0.0000024	$167.87 ₿1.12	$291.45K ₿257.77	$272.41K ₿186.82
5523	Gora GORA	$0.006863 ₿0.0000075	18.37	$260.78K ₿48.58	$0.006863 ₿0.0000081	$0.005765 ₿0.0000073	$784.51 ₿0.57	$686.27K ₿48.58	$260.78K ₿48.58
5578	Hapi HAPI	$0.3423 ₿0.00037	-31.12	$250.51K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$5.83K ₿6.87	$256.85K ₿273.17	$250.51K ₿266.25
5736	OptionRoom ROOM	$0.01605 ₿0.000000040	-19.06	$225.24K ₿0.51	$0.02244 ₿0.000000042	$0.01659 ₿0.000000030	$11.69K ₿0.11	$1.8M ₿4.05	$225.24K ₿0.51
6024	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6242	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009859 ₿0.000000011	$0.0009435 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6965	Berry Data BRY	$0.01569 ₿0.00000050	-0.32	$100.6K ₿3.22	$0.01587 ₿0.00000050	$0.01567 ₿0.00000047	$29.84 ₿0.19	$157.62K ₿5.04	$100.6K ₿3.22
6998	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02787 ₿0.00000031	$0.02699 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7202	UTU UTU	$0.0002977 ₿0.000000014	0.08	$87.5K ₿3.92	$0.0002983 ₿0.000000061	$0.0002961 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7255	Unmarshal MARSH	$0.001268 ₿0.0000033	16.22	$84.8K ₿175.22	$0.001268 ₿0.0000035	$0.00109 ₿0.0000033	$4.3K ₿8.82	$125.86K ₿332.2	$84.8K ₿175.22
7515	Umbrella Network UMB	$0.000172 ₿0.00000049	56.40	$73.8K ₿188.92	$0.0001737 ₿0.00000050	$0.0001099 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8022	Integritee TEER	$0.01408 ₿0.000010	1.04	$56.02K ₿40.71	$0.9297 ₿0.000010	$0.8857 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8487	April APRIL	$0.0003964 ₿0.000000035	-1.25	$42.23K ₿3.83	$0.0004049 ₿0.000000036	$0.000395 ₿0.000000032	$1.81 ₿0.09	$49.51K ₿4.48	$42.23K ₿3.83
8613	DOS Network DOS	$0.0002964 ₿0.000000027	0.25	$39.18K ₿3.59	$0.0002972 ₿0.000000028	$0.0002953 ₿0.000000026	$1.66 ₿0.21	$296.71K ₿27.18	$39.18K ₿3.59
8662	Sybex Oracle SYBEX	$0.00003799	15.39	$37.95K	$0.00003914	$0.00003129	$7.69K	$37.95K	$37.95K
9323	Modefi MOD	$0.001603 ₿0.0000014	-0.01*	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10152	Bird Money BIRD	$0.1395 ₿0.00033	-0.83	$16.58K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$4.83 ₿0.37	$19.57K ₿47.01	$16.58K ₿33.06
—	Bridge Oracle BRG	$0.0001236 ₿0.000000025	-0.30	$0 ₿201.89	$0.0001245 ₿0.	$0.0001228 ₿0.	$3.71K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002735 ₿0.0000000022	3.18	$0 ₿0	$0.00002737 ₿0.	$0.00002608 ₿0.	$22.04K ₿0	$1.71M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}