Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (71)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.45 ₿0.00012	-1.06	$5.57B ₿91.01K	$7.53 ₿0.00012	$7.13 ₿0.00012	$288.7M ₿4.73K	$7.45B ₿121.66K	$5.57B ₿91.01K
138	Pyth Network PYTH	$0.03367 ₿0.00000054	-2.07	$265.14M ₿4.33K	$0.03447 ₿0.00000056	$0.03249 ₿0.00000054	$16.59M ₿271.17	$336.68M ₿5.5K	$265.14M ₿4.33K
473	XYO Network XYO	$0.003234 ₿0.000000052	-2.07	$45.17M ₿735.48	$0.003302 ₿0.000000053	$0.003078 ₿0.000000051	$9.1M ₿148.22	$45.17M ₿735.48	$45.17M ₿735.48
513	RedStone RED	$0.09323 ₿0.0000015	-2.89	$39.92M ₿652.8	$0.096 ₿0.0000015	$0.08919 ₿0.0000015	$7.02M ₿114.73	$93.24M ₿1.53K	$39.92M ₿652.8
553	Tellor TRB	$13.08 ₿0.00021	-1.26	$36.54M ₿596.71	$13.46 ₿0.00022	$12.49 ₿0.00021	$14.32M ₿234.75	$37.5M ₿612.46	$36.54M ₿596.71
562	UMA UMA	$0.3873 ₿0.0000063	-1.66	$35.31M ₿576.91	$0.3961 ₿0.0000064	$0.376 ₿0.0000063	$5.07M ₿82.05	$49.97M ₿816.36	$35.31M ₿576.91
579	API3 API3	$0.2362 ₿0.0000038	-1.35	$33.81M ₿551.32	$0.242 ₿0.0000039	$0.2287 ₿0.0000038	$7.23M ₿117.96	$40.98M ₿668.12	$33.81M ₿551.32
599	Apro AT	$0.1395 ₿0.0000022	-4.83	$32.11M ₿524.18	$0.147 ₿0.0000024	$0.1381 ₿0.0000022	$3.72M ₿60.71	$139.6M ₿2.28K	$32.11M ₿524.18
640	Phala Network PHA	$0.03487 ₿0.00000056	-5.11	$29.26M ₿477.2	$0.03687 ₿0.00000060	$0.0342 ₿0.00000056	$10.6M ₿173.14	$34.82M ₿567.76	$29.26M ₿477.2
682	Band Protocol BAND	$0.1491 ₿0.0000024	-1.59	$26.55M ₿433.11	$0.1529 ₿0.0000025	$0.1444 ₿0.0000024	$4.38M ₿70.46	$26.57M ₿433.45	$26.55M ₿433.11
772	iExec RLC RLC	$0.2934 ₿0.0000047	-1.59	$21.24M ₿347.3	$0.3 ₿0.0000049	$0.2847 ₿0.0000047	$2.99M ₿51.01	$25.53M ₿417.43	$21.24M ₿347.3
784	WINk WIN	$0.00002093 ₿0.00000000034	-1.17	$20.8M ₿340.17	$0.00002137 ₿0.00000000035	$0.0000207 ₿0.00000000033	$7.91M ₿126.43	$20.8M ₿340.17	$20.8M ₿340.17
813	SEDA SEDA	$0.02651 ₿0.00000043	-1.18	$19.73M ₿321.77	$0.02683 ₿0.00000044	$0.02579 ₿0.00000042	$612.48K ₿9.92	$27.09M ₿441.72	$19.73M ₿321.77
1008	DIAdata DIA	$0.1053 ₿0.0000017	-3.29	$12.61M ₿205.84	$0.1089 ₿0.0000017	$0.1023 ₿0.0000017	$2.3M ₿37.57	$17.79M ₿290.36	$12.61M ₿205.84
1048	Orochi Network ON	$0.08182 ₿0.0000013	-9.59	$11.81M ₿193.66	$0.09068 ₿0.0000014	$0.08139 ₿0.0000013	$219.27K ₿15.75	$57.28M ₿939.62	$11.81M ₿193.66
1156	zkPass ZKP	$0.04909 ₿0.00000080	-7.89	$9.9M ₿161.95	$0.0533 ₿0.00000086	$0.04894 ₿0.00000079	$6.03M ₿98.42	$49.09M ₿803.07	$9.9M ₿161.95
1238	Supra SUPRA	$0.0002665 ₿0.0000000043	-0.71	$8.4M ₿137.7	$0.0002719 ₿0.0000000044	$0.0002535 ₿0.0000000041	$256.41K ₿4.2	$21.77M ₿356.78	$8.4M ₿137.7
1416	Kleros PNK	$0.008406 ₿0.00000013	1.78	$6.09M ₿99.43	$0.008478 ₿0.00000014	$0.008171 ₿0.00000013	$97.49K ₿1.59	$7.7M ₿125.71	$6.09M ₿99.43
1419	Oraichain Token ORAI	$0.3061 ₿0.0000050	11.61	$6.06M ₿98.99	$0.3237 ₿0.0000052	$0.2632 ₿0.0000043	$304.25K ₿4.96	$6.06M ₿99.01	$6.06M ₿98.99
1955	Skey Network SKEY	$0.003474 ₿0.000000056	-1.75	$2.81M ₿45.79	$0.003536 ₿0.000000057	$0.003312 ₿0.000000055	$38.35K ₿0.63	$3.47M ₿56.71	$2.81M ₿45.79
2226	TRUF.Network TRUF	$0.003709 ₿0.000000060	0.96	$1.99M ₿32.39	$0.003729 ₿0.000000061	$0.003588 ₿0.000000058	$108.94K ₿1.78	$3.71M ₿60.42	$1.99M ₿32.39
2267	RigoBlock GRG	$0.2869 ₿0.0000046	-0.85	$1.89M ₿30.93	$0.3282 ₿0.0000053	$0.2157 ₿0.0000034	$572.35 ₿0.01	$2.18M ₿35.66	$1.89M ₿30.93
2637	FLUX Token FLX	$0.004704 ₿0.000000076	-10.09	$1.26M ₿20.59	$0.005408 ₿0.000000088	$0.004352 ₿0.000000070	$2.31K ₿0.04	$4.7M ₿76.69	$1.26M ₿20.59
3342	xFund XFUND	$60.04 ₿0.00098	-1.81	$598.64K ₿9.78	$61.15 ₿0.00099	$57.16 ₿0.00096	$49.35 ₿0	$598.65K ₿9.78	$598.64K ₿9.78
3372	Plugin PLI	$0.001417 ₿0.000000023	8.81	$581.21K ₿9.49	$0.001417 ₿0.000000023	$0.001301 ₿0.000000020	$61.62K ₿1.01	$708.79K ₿11.58	$581.21K ₿9.49
3535	Rivalz Network RIZ	$0.0001002 ₿0.0000000016	-1.34	$500.06K ₿8.05	$0.0001019 ₿0.0000000017	$0.00009875 ₿0.0000000016	$80.59K ₿1.32	$500.06K ₿8.05	$500.06K ₿8.05
3646	Zap ZAP	$0.0009649 ₿0.000000015	3.00	$443.89K ₿7.24	$0.0009653 ₿0.000000015	$0.0008822 ₿0.000000014	$245.92 ₿0	$501.79K ₿8.19	$443.89K ₿7.24
3901	Modefi MOD	$0.02256 ₿0.00000037	3.05	$362.81K ₿5.97	$0.02257 ₿0.00000037	$0.0219 ₿0.00000036	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3983	PureFi UFI	$0.003574 ₿0.000000058	-0.10	$334.06K ₿5.45	$0.003605 ₿0.000000059	$0.003421 ₿0.000000056	$116.6 ₿0	$357.42K ₿5.83	$334.06K ₿5.45
4172	ORA Coin ORA	$0.005052 ₿0.000000082	-37.03	$284.52K ₿4.65	$0.008023 ₿0.00000012	$0.003981 ₿0.000000065	$2.78K ₿0.05	$1.68M ₿27.51	$284.52K ₿4.65
4349	Phoenix PHB	$0.003368 ₿0.000000055	-2.32	$244.39K ₿4.02	$0.003575 ₿0.000000058	$0.002941 ₿0.000000048	$135.03K ₿3.54	$244.39K ₿4.02	$244.39K ₿4.02
4726	Hapi HAPI	$0.2268 ₿0.0000037	-0.51	$186.36K ₿3.04	$0.3002 ₿0.0000048	$0.2154 ₿0.0000035	$4.37K ₿0.07	$186.36K ₿3.04	$186.36K ₿3.04
4783	Idena IDNA	$0.001773 ₿0.000000028	0.08	$179.05K ₿2.92	$0.001779 ₿0.000000029	$0.001743 ₿0.000000028	$197.4 ₿0	$275.46K ₿4.5	$179.05K ₿2.92
4914	Switchboard SWTCH	$0.001016 ₿0.000000016	-3.17	$162.57K ₿2.66	$0.00105 ₿0.000000017	$0.0009751 ₿0.000000016	$1.62K ₿0.03	$1.02M ₿16.61	$162.57K ₿2.66
5206	Ÿ YAI	$0.001438 ₿0.000000023	0.91	$132.38K ₿2.16	$0.001459 ₿0.000000023	$0.001422 ₿0.000000023	$48.7 ₿0	$143.89K ₿2.35	$132.38K ₿2.16
5829	Razor Network RAZOR	$0.0001591 ₿0.0000000026	-0.85	$89.29K ₿1.46	$0.0001629 ₿0.0000000026	$0.0001579 ₿0.0000000025	$12.23 ₿0	$159.11K ₿2.6	$89.29K ₿1.46
6303	Charli3 C3	$0.001888 ₿0.000000031	3.00	$67.38K ₿1.11	$0.0019 ₿0.000000031	$0.001782 ₿0.000000029	$62.96 ₿0	$188.88K ₿3.11	$67.38K ₿1.11
7155	Sora Oracle SORA	$0.00004106 ₿0.00000000067	-2.01	$41.07K ₿0.67	$0.0000419 ₿0.00000000068	$0.00004008 ₿0.00000000066	$89.04 ₿0	$41.07K ₿0.67	$41.07K ₿0.67
7327	Gora GORA	$0.0009884 ₿0.000000016	-0.62	$37.56K ₿0.61	$0.001039 ₿0.000000016	$0.000942 ₿0.000000015	$715.94 ₿0.01	$98.85K ₿1.62	$37.56K ₿0.61
7597	UTU UTU	$0.0001101 ₿0.0000000018	2.26	$32.37K ₿0.53	$0.0001107 ₿0.0000000018	$0.0001075 ₿0.0000000017	$1.33 ₿0	$109.91K ₿1.81	$32.37K ₿0.53
7806	April APRIL	$0.0002737 ₿0.0000000044	-0.88	$29.18K ₿0.48	$0.0002782 ₿0.0000000045	$0.0002672 ₿0.0000000044	$123.58 ₿0	$34.22K ₿0.56	$29.18K ₿0.48
8037	Umbrella Network UMB	$0.00005929 ₿0.00000000098	-2.38	$25.44K ₿0.42	$0.00006073 ₿0.00000000098	$0.00005923 ₿0.00000000097	$6.74 ₿0	$26.54K ₿0.44	$25.44K ₿0.42
8889	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9090	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11504	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004288 ₿0.00000000070	-0.02	$0 ₿0	$0.00004288 ₿0.00000000072	$0.00004278 ₿0.00000000069	$609.18 ₿0.01	$428.81K ₿7.01	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0002936 ₿0.0000000048	1.68	$0 ₿0	$0.0003001 ₿0.0000000048	$0.000274 ₿0.0000000046	$228.55 ₿0	$293.63K ₿4.81	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002103 ₿0.00000000034	-0.12	$0 ₿0	$0.00002152 ₿0.00000000035	$0.0000208 ₿0.00000000033	$19.17K ₿0.31	$1.32M ₿21.73	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}