Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.74 ₿0.00025	4.27	$9.01B ₿147.73K	$12.73 ₿0.00025	$12.15 ₿0.00024	$304.98M ₿5.73K	$12.73B ₿251.62K	$9.01B ₿147.73K
188	Pyth Network PYTH	$0.06186 ₿0.000010	11.05	$355.26M ₿16.31K	$0.06207 ₿0.000011	$0.05562 ₿0.000010	$16.05M ₿1.09K	$617.85M ₿108.72K	$355.26M ₿16.31K
538	XYO Network XYO	$0.00497 ₿0.00000014	3.88	$69.24M ₿2.03K	$0.005052 ₿0.00000015	$0.004764 ₿0.00000014	$6.09M ₿32.02	$69.24M ₿2.03K	$69.24M ₿2.03K
552	RedStone RED	$0.2217	4.40	$67.02M	$0.2245	$0.2094	$7.15M	$221.81M	$67.02M
561	UMA UMA	$0.7341 ₿0.000051	5.05	$65.3M ₿4.09K	$0.7338 ₿0.000055	$0.6947 ₿0.000051	$5.6M ₿193.25	$93.16M ₿6.15K	$65.3M ₿4.09K
564	API3 API3	$0.4619 ₿0.000045	7.51	$64.52M ₿5.14K	$0.4837 ₿0.000047	$0.4277 ₿0.000045	$16.84M ₿308.44	$72.98M ₿5.98K	$64.52M ₿5.14K
599	Tellor TRB	$21.35 ₿0.0012	5.83	$58.72M ₿3.12K	$21.67 ₿0.0012	$20.17 ₿0.0012	$19.09M ₿418.83	$60.17M ₿3.16K	$58.72M ₿3.12K
605	Band Protocol BAND	$0.3427 ₿0.000030	6.07	$58.06M ₿4.29K	$0.3427 ₿0.000032	$0.3205 ₿0.000030	$4.49M ₿185.69	$58.24M ₿4.42K	$58.06M ₿4.29K
680	iExec RLC RLC	$0.6525 ₿0.000048	2.65	$47.22M ₿3.5K	$0.6556 ₿0.000051	$0.6304 ₿0.000048	$2.81M ₿170.45	$56.76M ₿4.2K	$47.22M ₿3.5K
758	Apro AT	$0.171	-3.27	$39.32M	$0.1784	$0.1639	$21.67M	$170.97M	$39.32M
873	DIAdata DIA	$0.2606 ₿0.0000088	5.82	$31.21M ₿977.29	$0.2627 ₿0.0000090	$0.2457 ₿0.0000088	$2.45M ₿123.45	$44.03M ₿1.49K	$31.21M ₿977.29
880	Phala Network PHA	$0.03752 ₿0.0000035	4.69	$30.82M ₿2.27K	$0.03903 ₿0.0000038	$0.03535 ₿0.0000035	$9.31M ₿149.64	$37.49M ₿3.55K	$30.82M ₿2.27K
950	WINk WIN	$0.00002731 ₿0.0000000022	3.52	$27.05M ₿2.13K	$0.00002744 ₿0.0000000022	$0.00002631 ₿0.0000000022	$5.55M ₿117.77	$27.19M ₿2.21K	$27.05M ₿2.13K
1003	zkPass ZKP	$0.1227	-9.52	$24.76M	$0.1369	$0.1224	$69.62M	$122.76M	$24.76M
1110	Supra SUPRA	$0.0009565	9.09	$20.7M	$0.0009773	$0.0008769	$390.66K	$77.38M	$20.7M
1144	SEDA SEDA	$0.03081	-1.28	$19.82M	$0.03167	$0.03001	$953.29K	$31.34M	$19.82M
1255	Phoenix PHB	$0.2615 ₿0.000031	4.70	$16.06M ₿1.56K	$0.2634 ₿0.000034	$0.2477 ₿0.000031	$2.89M ₿119.2	$16.06M ₿1.56K	$16.06M ₿1.56K
1268	Orochi Network ON	$0.1077	-0.18	$15.56M	$0.1084	$0.1075	$598.33K	$75.48M	$15.56M
1419	Oraichain Token ORAI	$0.6544 ₿0.00020	1.40	$12.68M ₿3.27K	$0.6646 ₿0.00020	$0.6175 ₿0.00020	$303.1K ₿99.69	$12.84M ₿3.64K	$12.68M ₿3.27K
1436	Kleros PNK	$0.01722 ₿0.00000043	1.51	$12.47M ₿316.59	$0.01731 ₿0.00000043	$0.01696 ₿0.00000041	$9.14K ₿4.52	$13.87M ₿339.52	$12.47M ₿316.59
2235	Switchboard SWTCH	$0.0269	-1.00	$4.31M	$0.02718	$0.02686	$4.95M	$26.91M	$4.31M
2520	TRUF.Network TRUF	$0.006877 ₿0.0000091	-2.60	$3.13M ₿0	$0.00706 ₿0.0000098	$0.006821 ₿0.0000087	$436.47K ₿252.56	$6.87M	$3.13M ₿0
2736	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2432 ₿0.0000027	$0.2281 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3047	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.11	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3095	Plugin PLI	$0.004328 ₿0.00000048	7.74	$1.77M ₿72.64	$0.004411 ₿0.00000049	$0.00399 ₿0.00000046	$82.06K ₿2.79	$2.16M ₿239.93	$1.77M ₿72.64
3108	Skey Network SKEY	$0.00221 ₿0.00000071	-4.90	$1.76M ₿202.75	$0.002355 ₿0.00000071	$0.002179 ₿0.00000067	$75.6K ₿3.49	$2.21M ₿712.8	$1.76M ₿202.75
3803	xFund XFUND	$96.45 ₿0.0069	0.87	$961.73K ₿69.15	$96.5 ₿0.0073	$95.2 ₿0.0069	$1.1 ₿0.24	$961.75K ₿69.15	$961.73K ₿69.15
3816	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01183 ₿0.00000013	$0.01091 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3936	Sora Oracle SORA	$0.0008541	4.17	$852.13K	$0.0008971	$0.0007816	$377.99K	$852.13K	$852.13K
3960	ORA Coin ORA	$0.01473	1.97	$829.72K	$0.01491	$0.01355	$1.36K	$4.91M	$829.72K
3975	Equilibria XEQ	$0.01346 ₿0.000000080	12.17	$819.81K ₿4.89	$0.01388 ₿0.000000086	$0.01128 ₿0.000000078	$1.24K ₿0.47	$1.13M ₿6.74	$819.81K ₿4.89
4487	Charli3 C3	$0.01526 ₿0.0000019	1.26	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4675	Idena IDNA	$0.005784 ₿0.00000053	-0.06	$472.17K ₿34.95	$0.005812 ₿0.	$0.005738 ₿0.	$75.43 ₿0	$472.22K	$472.17K ₿34.95
4693	Rivalz Network RIZ	$0.0004045	1.62	$464.01K	$0.000405	$0.0003916	$222.63K	$2.02M	$464.01K
4854	RigoBlock GRG	$0.06266 ₿0.000037	-26.86	$413.03K ₿248.45	$4.58 ₿0.000051	$3.31 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5277	Ÿ YAI	$0.003335 ₿0.0000054	0.79	$306.85K ₿0	$0.003338 ₿0.0000064	$0.003297 ₿0.0000047	$977.64 ₿29.41	$333.53K ₿541.45	$306.85K ₿0
5306	Zap ZAP	$0.0006548 ₿0.00000010	7.97	$301.25K ₿48.11	$0.001997 ₿0.00000011	$0.0006043 ₿0.000000095	$123.26 ₿0.17	$340.54K ₿54.39	$301.25K ₿48.11
5495	PureFi UFI	$0.002851 ₿0.0000025	-2.25	$266.69K ₿186.82	$0.002932 ₿0.0000027	$0.002843 ₿0.0000024	$309.37 ₿1.12	$285.33K ₿257.77	$266.69K ₿186.82
5518	Hapi HAPI	$0.3601 ₿0.00037	-27.59	$263.77K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$6.86K ₿6.87	$270.44K ₿273.17	$263.77K ₿266.25
5572	Gora GORA	$0.006689 ₿0.0000075	4.23	$253.85K ₿48.58	$0.006951 ₿0.0000081	$0.006365 ₿0.0000073	$585.59 ₿0.57	$668.03K ₿48.58	$253.85K ₿48.58
5856	OptionRoom ROOM	$0.01701 ₿0.000000040	-11.97	$210.44K ₿0.51	$0.02244 ₿0.000000042	$0.01605 ₿0.000000030	$11.8K ₿0.11	$1.68M ₿4.05	$210.44K ₿0.51
6091	Razor Network RAZOR	$0.0003196 ₿0.00000011	-3.23	$179.38K ₿64.53	$0.0003303 ₿0.00000011	$0.0003196 ₿0.00000011	$325.61 ₿0.67	$319.63K ₿115	$179.38K ₿64.53
6266	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.000994 ₿0.000000011	$0.0009513 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6983	Berry Data BRY	$0.01573 ₿0.00000050	-0.66	$100.94K ₿3.22	$0.01583 ₿0.00000050	$0.01564 ₿0.00000047	$19.86 ₿0.19	$158.15K ₿5.04	$100.94K ₿3.22
7026	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.0281 ₿0.00000031	$0.02721 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7225	UTU UTU	$0.0002977 ₿0.000000014	-75.27	$87.5K ₿3.92	$0.005426 ₿0.000000061	$0.001314 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7260	Unmarshal MARSH	$0.001285 ₿0.0000033	7.11	$85.9K ₿175.22	$0.001285 ₿0.0000035	$0.001102 ₿0.0000033	$4.24K ₿8.82	$127.48K ₿332.2	$85.9K ₿175.22
7537	Umbrella Network UMB	$0.000172 ₿0.00000049	-0.98	$73.8K ₿188.92	$0.0001736 ₿0.00000050	$0.0001718 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8266	Integritee TEER	$0.01236 ₿0.000010	0.04	$49.2K ₿40.71	$0.01237 ₿0.000010	$0.01236 ₿0.000010	$26.68 ₿0.54	$123.68K ₿102.34	$49.2K ₿40.71
8490	April APRIL	$0.0004004 ₿0.000000035	-0.85	$42.71K ₿3.83	$0.0004039 ₿0.000000036	$0.000395 ₿0.000000032	$2.28 ₿0.09	$50.08K ₿4.48	$42.71K ₿3.83
8625	DOS Network DOS	$0.000297 ₿0.000000027	0.47	$39.23K ₿3.59	$0.0002972 ₿0.000000028	$0.0002953 ₿0.000000026	$1.67 ₿0.21	$297.09K ₿27.18	$39.23K ₿3.59
8675	Sybex Oracle SYBEX	$0.00003803	12.21	$38.03K	$0.00003914	$0.00003129	$11.11K	$38.03K	$38.03K
9341	Modefi MOD	$0.001603 ₿0.0000014	0	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10159	Bird Money BIRD	$0.1406 ₿0.00033	0.92	$16.69K ₿33.06	$0.1407 ₿0.00033	$0.139 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001239 ₿0.000000025	-0.10	$0 ₿201.89	$0.0001243 ₿0.	$0.0001228 ₿0.	$2.02K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002744 ₿0.0000000022	3.09	$0 ₿0	$0.00002752 ₿0.	$0.00002635 ₿0.	$14.17K ₿0	$1.72M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}