Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (71)

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$8.24 ₿0.00012	0.68	$6.17B ₿95.53K	$8.28 ₿0.00013	$8.01 ₿0.00012	$194.27M ₿3.08K	$8.24B ₿127.7K	$6.17B ₿95.53K
118	Pyth Network PYTH	$0.04853 ₿0.00000071	-3.01	$382.21M ₿5.62K	$0.05024 ₿0.00000076	$0.04821 ₿0.00000071	$24.16M ₿335.31	$485.34M ₿7.14K	$382.21M ₿5.62K
460	RedStone RED	$0.09991 ₿0.0000017	-2.14	$45.17M ₿777.91	$0.1028 ₿0.0000018	$0.09964 ₿0.0000017	$3.45M ₿73.26	$99.92M ₿1.74K	$45.17M ₿777.91
491	XYO Network XYO	$0.00303 ₿0.000000048	0.60	$42.21M ₿680.06	$0.003054 ₿0.000000050	$0.003001 ₿0.000000048	$5.5M ₿63.67	$42.21M ₿680.06	$42.21M ₿680.06
499	Tellor TRB	$14.87 ₿0.00023	0.97	$41.62M ₿652.84	$15.47 ₿0.00024	$14.63 ₿0.00023	$7.14M ₿156.68	$42.78M ₿671.01	$41.62M ₿652.84
587	UMA UMA	$0.3628 ₿0.0000056	-0.27	$33.28M ₿521.85	$0.3653 ₿0.0000058	$0.3576 ₿0.0000056	$2.21M ₿61.44	$46.86M ₿734.88	$33.28M ₿521.85
596	Apro AT	$0.1422 ₿0.0000024	0.33	$32.73M ₿560.22	$0.1498 ₿0.0000025	$0.1403 ₿0.0000024	$3.57M ₿59.4	$142.28M ₿2.44K	$32.73M ₿560.22
622	API3 API3	$0.2163 ₿0.0000034	-0.67	$31.08M ₿495.18	$0.2227 ₿0.0000035	$0.2152 ₿0.0000034	$5.64M ₿69.5	$38.05M ₿604.12	$31.08M ₿495.18
646	Band Protocol BAND	$0.165 ₿0.0000026	0.93	$29.47M ₿472.81	$0.1783 ₿0.0000027	$0.1635 ₿0.0000026	$5.64M ₿30.52	$29.6M ₿474.31	$29.47M ₿472.81
783	WINk WIN	$0.00002184 ₿0.00000000035	-0.35	$21.71M ₿352.26	$0.00002209 ₿0.00000000035	$0.00002158 ₿0.00000000033	$5.95M ₿153.04	$21.71M ₿352.26	$21.71M ₿352.26
802	iExec RLC RLC	$0.2863 ₿0.0000045	-0.51	$20.72M ₿329.55	$0.2964 ₿0.0000046	$0.2846 ₿0.0000045	$1.62M ₿24.54	$24.91M ₿396.1	$20.72M ₿329.55
854	Phala Network PHA	$0.02193 ₿0.00000036	0.04	$18.44M ₿303.71	$0.02243 ₿0.00000037	$0.02179 ₿0.00000035	$6.13M ₿111.42	$21.94M ₿361.34	$18.44M ₿303.71
891	SEDA SEDA	$0.02267 ₿0.00000036	-1.64	$16.9M ₿273.04	$0.02308 ₿0.00000037	$0.02254 ₿0.00000036	$640.8K ₿10.03	$23.18M ₿374.41	$16.9M ₿273.04
1006	Orochi Network ON	$0.09116 ₿0.0000013	-0.01*	$13.17M ₿192.33	$0.09435 ₿0.0000016	$0.08907 ₿0.0000012	$881.33K ₿46.69	$63.88M ₿933.17	$13.17M ₿192.33
1050	DIAdata DIA	$0.1004 ₿0.0000016	-1.30	$12.03M ₿194.72	$0.1028 ₿0.0000016	$0.1003 ₿0.0000015	$1.1M ₿24.45	$16.96M ₿274.68	$12.03M ₿194.72
1206	zkPass ZKP	$0.04452 ₿0.00000069	-0.54	$8.98M ₿140.27	$0.04648 ₿0.00000072	$0.04402 ₿0.00000068	$5.74M ₿97.57	$44.53M ₿695.54	$8.98M ₿140.27
1363	Supra SUPRA	$0.0002126 ₿0.0000000032	5.24	$6.92M ₿106.11	$0.0002166 ₿0.0000000034	$0.000202 ₿0.0000000031	$210.37K ₿3.11	$17.41M ₿267.27	$6.92M ₿106.11
1446	Kleros PNK	$0.008259 ₿0.00000012	0.01*	$5.98M ₿93.35	$0.008297 ₿0.00000013	$0.008181 ₿0.00000012	$37.76K ₿0.76	$7.56M ₿118.01	$5.98M ₿93.35
1498	Oraichain Token ORAI	$0.2774 ₿0.0000041	-0.91	$5.49M ₿82.23	$0.2891 ₿0.0000059	$0.275 ₿0.0000041	$145.2K ₿2.67	$5.49M ₿82.23	$5.49M ₿82.23
2135	RigoBlock GRG	$0.3349 ₿0.0000050	-4.03	$2.21M ₿33.3	$0.3511 ₿0.0000050	$0.3325 ₿0.0000048	$6.79 ₿0	$2.55M ₿38.4	$2.21M ₿33.3
2157	TRUF.Network TRUF	$0.003926 ₿0.000000063	-1.93	$2.13M ₿34.15	$0.004018 ₿0.000000065	$0.003879 ₿0.000000063	$99.29K ₿1.37	$3.93M ₿63.07	$2.13M ₿34.15
2259	Skey Network SKEY	$0.002337 ₿0.000000037	-0.24	$1.89M ₿30.13	$0.002391 ₿0.000000037	$0.002297 ₿0.000000036	$572.43K ₿10.35	$2.34M ₿37.32	$1.89M ₿30.13
2922	FLUX Token FLX	$0.003514 ₿0.000000059	0.14	$943.8K ₿16.09	$0.003536 ₿0.000000063	$0.003469 ₿0.000000058	$259.6 ₿0.01	$3.51M ₿59.91	$943.8K ₿16.09
3267	xFund XFUND	$67.41 ₿0.0010	-1.61	$672.24K ₿10.36	$69.14 ₿0.0010	$67.1 ₿0.0010	$1.3K ₿0	$672.25K ₿10.36	$672.24K ₿10.36
3273	ORA Coin ORA	$0.01189 ₿0.00000011	-0.10	$670.09K ₿6.37	$0.01191 ₿0.00000015	$0.01136 ₿0.000000079	$4.98 ₿0.01	$3.97M ₿37.71	$670.09K ₿6.37
3515	Plugin PLI	$0.001279 ₿0.000000019	3.66	$524.6K ₿8.05	$0.001306 ₿0.000000020	$0.001229 ₿0.000000019	$63.56K ₿1.11	$639.76K ₿9.82	$524.6K ₿8.05
3526	Zap ZAP	$0.001131 ₿0.000000012	-15.06	$520.66K ₿5.98	$0.0009795 ₿0.000000015	$0.0008214 ₿0.000000012	$2.9 ₿0.01	$588.57K ₿6.75	$520.66K ₿5.98
3949	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
4017	PureFi UFI	$0.003673 ₿0.000000059	-1.66	$343.33K ₿5.58	$0.003767 ₿0.000000060	$0.003659 ₿0.000000058	$25.09 ₿0	$367.33K ₿5.97	$343.33K ₿5.58
4548	Phoenix PHB	$0.003105 ₿0.000000056	-5.46	$225.95K ₿4.13	$0.003475 ₿0.000000067	$0.003035 ₿0.000000051	$81.2K ₿2.42	$225.95K ₿4.13	$225.95K ₿4.13
4563	Rivalz Network RIZ	$0.00004487 ₿0.00000000069	-2.95	$223.9K ₿3.46	$0.00004703 ₿0.00000000086	$0.00004275 ₿0.00000000069	$29.55K ₿0.38	$223.9K ₿3.46	$223.9K ₿3.46
4730	Hapi HAPI	$0.2385 ₿0.0000034	4.68	$195.99K ₿2.88	$0.5071 ₿0.0000039	$0.2177 ₿0.0000034	$136.96 ₿0.01	$195.99K ₿2.88	$195.99K ₿2.88
4949	Switchboard SWTCH	$0.001058 ₿0.000000011	10.02	$169.4K ₿1.79	$0.001058 ₿0.000000011	$0.0009223 ₿0.000000011	$2.25K ₿0.01	$1.06M ₿11.2	$169.4K ₿1.79
5142	Ÿ YAI	$0.001594 ₿0.000000024	0	$146.72K ₿2.29	$0	$0	$181.09 ₿0	$159.48K ₿2.49	$146.72K ₿2.29
5381	Idena IDNA	$0.00128 ₿0.000000022	-1.31	$125.15K ₿2.14	$0.001297 ₿0.000000029	$0.001279 ₿0.000000022	$104.44 ₿0.09	$200.33K ₿3.44	$125.15K ₿2.14
5892	Razor Network RAZOR	$0.0001611 ₿0.0000000025	0.01*	$90.44K ₿1.4	$0.0001629 ₿0.0000000025	$0.0001611 ₿0.0000000025	$1.87 ₿0	$161.16K ₿2.5	$90.44K ₿1.4
6428	Charli3 C3	$0.001858 ₿0.000000037	-1.83	$66.3K ₿1.33	$0.00194	$0.001858	$124.5 ₿0	$185.86K ₿3.73	$66.3K ₿1.33
7220	Gora GORA	$0.001131 ₿0.000000018	0.40	$43K ₿0.68	$0.001167 ₿0.000000019	$0.001106 ₿0.000000016	$184.01 ₿0.01	$113.16K ₿1.8	$43K ₿0.68
7573	Umbrella Network UMB	$0.00008194 ₿0.0000000012	2.23	$35.16K ₿0.55	$0.00008234 ₿0.0000000012	$0.000059 ₿0.00000000092	$3.18 ₿0	$36.67K ₿0.57	$35.16K ₿0.55
7607	Sora Oracle SORA	$0.00003423 ₿0.00000000057	-0.87	$34.25K ₿0.58	$0.00003457 ₿0.00000000057	$0.00003389 ₿0.00000000057	$38.48 ₿0	$34.25K ₿0.58	$34.25K ₿0.58
7630	UTU UTU	$0.0001158 ₿0.000000033	-0.60	$34.06K ₿9.81	$0.000117	$0.0001135	$86.91 ₿0	$115.66K ₿33.31	$34.06K ₿9.81
7877	April APRIL	$0.0002791 ₿0.0000000044	0.31	$29.76K ₿0.47	$0.0002791 ₿0.0000000045	$0.0002779 ₿0.0000000044	$1.12 ₿0	$34.89K ₿0.55	$29.76K ₿0.47
9079	Unmarshal MARSH	$0.0002424 ₿0.0000000039	0	$16.2K ₿0.26	$0	$0	$4.97 ₿0	$24.05K ₿0.39	$16.2K ₿0.26
9267	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11846	Sybex Oracle SYBEX	$0.00000366 ₿0.000000000061	-2.14	$3.66K ₿0.06	$0.00000375	$0.00000367	$22 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004398 ₿0.00000000064	0.02	$0 ₿0	$0.00004398 ₿0.00000000067	$0.00004395 ₿0.00000000064	$6.99 ₿0	$439.76K ₿6.46	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003023 ₿0.0000000045	-5.70	$0 ₿0	$0.0003223 ₿0.0000000056	$0.0002984 ₿0.0000000045	$1.05K ₿0.04	$303.9K ₿4.56	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.00007406 ₿0.0000000011	0	$0 ₿0	$0	$0	$15.77 ₿0	$7.41K ₿0.12	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002175 ₿0.00000000035	-0.94	$0 ₿0	$0.00002201 ₿0.00000000035	$0.00002169 ₿0.00000000033	$3.32K ₿0.38	$1.36M ₿22.12	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}