Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.53 ₿0.00025	1.10	$9.61B ₿147.73K	$13.82 ₿0.00025	$13.28 ₿0.00024	$462.26M ₿5.73K	$13.57B ₿251.62K	$9.61B ₿147.73K
187	Pyth Network PYTH	$0.0667 ₿0.000010	1.98	$385.42M ₿16.31K	$0.06912 ₿0.000011	$0.06482 ₿0.000010	$21M ₿1.09K	$670.3M ₿108.72K	$385.42M ₿16.31K
507	XYO Network XYO	$0.005788 ₿0.00000014	9.05	$80.62M ₿2.03K	$0.006011 ₿0.00000015	$0.005306 ₿0.00000014	$10.51M ₿32.02	$80.62M ₿2.03K	$80.62M ₿2.03K
555	RedStone RED	$0.2323	0.07	$70.6M	$0.2375	$0.2302	$6.97M	$233.21M	$70.6M
568	UMA UMA	$0.7568 ₿0.000051	-0.03	$67.49M ₿4.09K	$0.7726 ₿0.000055	$0.7451 ₿0.000051	$5.65M ₿193.25	$96.29M ₿6.15K	$67.49M ₿4.09K
572	API3 API3	$0.4703 ₿0.000045	-0.54	$65.7M ₿5.14K	$0.4781 ₿0.000047	$0.4689 ₿0.000045	$10.08M ₿308.44	$74.31M ₿5.98K	$65.7M ₿5.14K
607	Tellor TRB	$21.88 ₿0.0012	-0.27	$60.14M ₿3.12K	$22.51 ₿0.0012	$21.56 ₿0.0012	$16.62M ₿418.83	$61.71M ₿3.16K	$60.14M ₿3.12K
612	Band Protocol BAND	$0.3479 ₿0.000030	-0.27	$58.99M ₿4.29K	$0.3562 ₿0.000032	$0.345 ₿0.000030	$5.3M ₿185.69	$59.23M ₿4.42K	$58.99M ₿4.29K
681	iExec RLC RLC	$0.6914 ₿0.000048	1.05	$50.08M ₿3.5K	$0.7027 ₿0.000051	$0.6842 ₿0.000048	$3.22M ₿170.45	$60.19M ₿4.2K	$50.08M ₿3.5K
768	Apro AT	$0.174	-0.30	$40.12M	$0.177	$0.1698	$10.15M	$174.45M	$40.12M
834	DIAdata DIA	$0.2974 ₿0.0000088	2.83	$35.6M ₿977.29	$0.3072 ₿0.0000090	$0.2856 ₿0.0000088	$2.51M ₿123.45	$50.21M ₿1.49K	$35.6M ₿977.29
877	Phala Network PHA	$0.03925 ₿0.0000035	0.70	$32.29M ₿2.27K	$0.04001 ₿0.0000038	$0.03876 ₿0.0000035	$6.52M ₿149.64	$39.27M ₿3.55K	$32.29M ₿2.27K
944	WINk WIN	$0.00002909 ₿0.0000000022	2.00	$28.91M ₿2.13K	$0.00002987 ₿0.0000000022	$0.00002831 ₿0.0000000022	$7.58M ₿117.77	$29.07M ₿2.21K	$28.91M ₿2.13K
997	zkPass ZKP	$0.129	3.16	$26.24M	$0.1319	$0.123	$31.73M	$130.14M	$26.24M
1137	Supra SUPRA	$0.0009835	-2.85	$21.27M	$0.001018	$0.0009799	$592.49K	$79.48M	$21.27M
1156	SEDA SEDA	$0.03195	3.72	$20.57M	$0.0328	$0.03062	$2.51M	$32.5M	$20.57M
1234	Phoenix PHB	$0.2855 ₿0.000031	0.99	$17.63M ₿1.56K	$0.2939 ₿0.000034	$0.2786 ₿0.000031	$2.71M ₿119.2	$17.63M ₿1.56K	$17.63M ₿1.56K
1310	Orochi Network ON	$0.1073	0.32	$15.49M	$0.1083	$0.1041	$414.58K	$75.14M	$15.49M
1428	Oraichain Token ORAI	$0.6877 ₿0.00020	-1.31	$13.42M ₿3.27K	$0.7097 ₿0.00020	$0.6778 ₿0.00020	$328.27K ₿99.69	$13.59M ₿3.64K	$13.42M ₿3.27K
1466	Kleros PNK	$0.01745 ₿0.00000043	1.18	$12.64M ₿316.59	$0.0178 ₿0.00000043	$0.01718 ₿0.00000041	$10.24K ₿4.52	$14.06M ₿339.52	$12.64M ₿316.59
2282	Switchboard SWTCH	$0.027	-1.92	$4.32M	$0.02754	$0.02694	$6.24M	$27.01M	$4.32M
2492	TRUF.Network TRUF	$0.007564 ₿0.0000091	2.06	$3.47M ₿0	$0.007589 ₿0.0000098	$0.007374 ₿0.0000087	$351.03K ₿252.56	$7.58M	$3.47M ₿0
2781	FLUX Token FLX	$0.009823 ₿0.0000027	-2.48	$2.62M ₿730.13	$0.01007 ₿0.0000027	$0.009782 ₿0.0000025	$14.74 ₿0.26	$9.77M ₿2.72K	$2.62M ₿730.13
3033	Skey Network SKEY	$0.002526 ₿0.00000071	6.42	$2.01M ₿202.75	$0.002542 ₿0.00000071	$0.002334 ₿0.00000067	$121.3K ₿3.49	$2.53M ₿712.8	$2.01M ₿202.75
3116	Nest Protocol NEST	$0.0003143 ₿0.000000055	-0.17	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003137 ₿0.000000051	$4.58 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3122	Plugin PLI	$0.004509 ₿0.00000048	-0.16	$1.85M ₿72.64	$0.004687 ₿0.00000049	$0.004384 ₿0.00000046	$74.09K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3580	Equilibria XEQ	$0.02016 ₿0.000000080	5.04	$1.23M ₿4.89	$0.02276 ₿0.000000086	$0.01829 ₿0.000000078	$2.94K ₿0.47	$1.7M ₿6.74	$1.23M ₿4.89
3800	xFund XFUND	$102.63 ₿0.0069	0.36	$1.02M ₿69.15	$103.81 ₿0.0073	$100.82 ₿0.0069	$2.92K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3896	Witnet WIT	$0.0007147 ₿0.00000013	-0.28	$952.76K ₿176.97	$0.0007214 ₿0.00000013	$0.0007135 ₿0.00000012	$66.98 ₿3.35	$1.79M ₿331.93	$952.76K ₿176.97
3918	ORA Coin ORA	$0.01666	6.35	$940.57K	$0.01721	$0.01565	$314.63	$5.57M	$940.57K
4183	Sora Oracle SORA	$0.0007486	-0.94	$748.61K	$0.0007986	$0.0006748	$424.65K	$748.61K	$748.61K
4380	Charli3 C3	$0.01764 ₿0.0000019	1.66	$634.23K ₿42.24	$0.01797 ₿0.0000021	$0.01705 ₿0.0000018	$267.21 ₿0.7	$1.78M ₿197.21	$634.23K ₿42.24
4771	Rivalz Network RIZ	$0.0004097	-2.06	$472.74K	$0.0004255	$0.0004063	$240.3K	$2.06M	$472.74K
4773	RigoBlock GRG	$0.07132 ₿0.000037	9.98	$470.12K ₿248.45	$0.07195 ₿0.000051	$0.06482 ₿0.000037	$21.64 ₿0.38	$542.1K ₿282.53	$470.12K ₿248.45
5014	Idena IDNA	$0.004853 ₿0.00000053	9.32	$396.58K ₿34.95	$0.005208 ₿0.	$0.004397 ₿0.	$2.45K ₿0	$400.07K	$396.58K ₿34.95
5303	Ÿ YAI	$0.003524 ₿0.0000054	1.26	$324.22K ₿0	$0.003579 ₿0.0000064	$0.003458 ₿0.0000047	$328.79 ₿29.41	$352.41K ₿541.45	$324.22K ₿0
5348	Hapi HAPI	$0.4307 ₿0.00037	4.30	$315.4K ₿266.25	$0.6783 ₿0.00039	$0.4112 ₿0.00036	$941.87 ₿6.87	$323.38K ₿273.17	$315.4K ₿266.25
5426	Gora GORA	$0.007864 ₿0.0000075	17.99	$298.84K ₿48.58	$0.00847 ₿0.0000081	$0.006378 ₿0.0000073	$5.65K ₿0.57	$786.43K ₿48.58	$298.84K ₿48.58
5591	Zap ZAP	$0.0005854 ₿0.00000010	-71.69	$269.3K ₿48.11	$0.002098 ₿0.00000011	$0.0005652 ₿0.000000095	$190.56 ₿0.17	$304.42K ₿54.39	$269.3K ₿48.11
5665	PureFi UFI	$0.002704 ₿0.0000025	-4.37	$253.43K ₿186.82	$0.004346 ₿0.0000027	$0.002697 ₿0.0000024	$371.27 ₿1.12	$271.15K ₿257.77	$253.43K ₿186.82
5842	OptionRoom ROOM	$0.01807 ₿0.000000040	-1.84	$228.03K ₿0.51	$0.01995 ₿0.000000042	$0.01614 ₿0.000000030	$10.11K ₿0.11	$1.83M ₿4.05	$228.03K ₿0.51
6141	Razor Network RAZOR	$0.0003303 ₿0.00000011	1.88	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002616 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6377	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001034 ₿0.000000011	$0.0009905 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7035	Berry Data BRY	$0.01633 ₿0.00000050	1.59	$104.94K ₿3.22	$0.01644 ₿0.00000050	$0.01607 ₿0.00000047	$60.84 ₿0.19	$164.43K ₿5.04	$104.94K ₿3.22
7150	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02926 ₿0.00000031	$0.02833 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7286	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.00565 ₿0.000000061	$0.001368 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7557	Unmarshal MARSH	$0.001173 ₿0.0000033	-2.76	$78.42K ₿175.22	$0.001277 ₿0.0000035	$0.001154 ₿0.0000033	$2.26K ₿8.82	$116.38K ₿332.2	$78.42K ₿175.22
7812	Integritee TEER	$0.01717 ₿0.000010	-5.12	$68.28K ₿40.71	$0.0181 ₿0.000010	$0.01715 ₿0.000010	$65.23 ₿0.54	$171.65K ₿102.34	$68.28K ₿40.71
8218	Umbrella Network UMB	$0.0001238 ₿0.00000049	-29.72	$53.12K ₿188.92	$0.000177 ₿0.00000050	$0.0001199 ₿0.00000045	$467.22 ₿4.04	$55.42K ₿190.28	$53.12K ₿188.92
8532	April APRIL	$0.0004127 ₿0.000000035	0.30	$44.01K ₿3.83	$0.0004179 ₿0.000000036	$0.0004111 ₿0.000000032	$1.46 ₿0.09	$51.59K ₿4.48	$44.01K ₿3.83
8652	DOS Network DOS	$0.0003124 ₿0.000000027	-0.03	$41.25K ₿3.59	$0.00261 ₿0.000000028	$0.002416 ₿0.000000026	$1.26 ₿0.21	$312.42K ₿27.18	$41.25K ₿3.59
8835	Sybex Oracle SYBEX	$0.00003662	11.06	$36.63K	$0.00003818	$0.0000316	$8.06K	$36.63K	$36.63K
9085	Modefi MOD	$0.001982 ₿0.0000014	-0.01	$31.87K ₿22.91	$0.001982 ₿0.0000014	$0.001982 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
10165	Bird Money BIRD	$0.1464 ₿0.00033	0.01*	$17.37K ₿33.06	$0.1468 ₿0.00033	$0.1454 ₿0.00032	$1.14 ₿0.37	$20.5K ₿47.01	$17.37K ₿33.06
—	Bridge Oracle BRG	$0.0001206 ₿0.000000025	2.29	$0 ₿201.89	$0.000123 ₿0.	$0.0001179 ₿0.	$5.23K ₿0	$1.21M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002926 ₿0.0000000022	2.58	$0 ₿0	$0.00002994 ₿0.	$0.00002835 ₿0.	$35.2K ₿0	$1.84M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}