Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.27 ₿0.00025	4.92	$9.4B ₿147.73K	$13.4 ₿0.00025	$12.65 ₿0.00024	$638.7M ₿5.73K	$13.27B ₿251.62K	$9.4B ₿147.73K
189	Pyth Network PYTH	$0.06415 ₿0.000010	4.92	$368.87M ₿16.31K	$0.06414 ₿0.000011	$0.06081 ₿0.000010	$20.53M ₿1.09K	$641.51M ₿108.72K	$368.87M ₿16.31K
540	XYO Network XYO	$0.005147 ₿0.00000014	2.79	$71.72M ₿2.03K	$0.005199 ₿0.00000015	$0.004948 ₿0.00000014	$11.92M ₿32.02	$71.72M ₿2.03K	$71.72M ₿2.03K
550	RedStone RED	$0.2311	4.86	$69.89M	$0.2315	$0.2198	$12.98M	$231.17M	$69.89M
562	UMA UMA	$0.7492 ₿0.000051	2.99	$66.79M ₿4.09K	$0.7495 ₿0.000055	$0.7229 ₿0.000051	$7.72M ₿193.25	$95.29M ₿6.15K	$66.79M ₿4.09K
568	API3 API3	$0.4679 ₿0.000045	1.46	$65.23M ₿5.14K	$0.4724 ₿0.000047	$0.46 ₿0.000045	$13.43M ₿308.44	$73.78M ₿5.98K	$65.23M ₿5.14K
598	Tellor TRB	$21.83 ₿0.0012	2.88	$60.01M ₿3.12K	$21.84 ₿0.0012	$21.12 ₿0.0012	$14.1M ₿418.83	$61.58M ₿3.16K	$60.01M ₿3.12K
601	Band Protocol BAND	$0.3503 ₿0.000030	2.86	$59.38M ₿4.29K	$0.3516 ₿0.000032	$0.3405 ₿0.000030	$6.43M ₿185.69	$59.59M ₿4.42K	$59.38M ₿4.29K
660	iExec RLC RLC	$0.6936 ₿0.000048	6.77	$50.19M ₿3.5K	$0.6945 ₿0.000051	$0.6461 ₿0.000048	$4.25M ₿170.45	$60.33M ₿4.2K	$50.19M ₿3.5K
760	Apro AT	$0.1749	2.28	$40.23M	$0.1811	$0.1684	$17.39M	$174.91M	$40.23M
846	DIAdata DIA	$0.2815 ₿0.0000088	8.54	$33.7M ₿977.29	$0.2828 ₿0.0000090	$0.2581 ₿0.0000088	$4.33M ₿123.45	$47.54M ₿1.49K	$33.7M ₿977.29
875	Phala Network PHA	$0.03893 ₿0.0000035	4.34	$32M ₿2.27K	$0.03896 ₿0.0000038	$0.03684 ₿0.0000035	$8.24M ₿149.64	$38.92M ₿3.55K	$32M ₿2.27K
940	WINk WIN	$0.00002824 ₿0.0000000022	3.39	$28.06M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002699 ₿0.0000000022	$6.69M ₿117.77	$28.21M ₿2.21K	$28.06M ₿2.13K
1003	zkPass ZKP	$0.1263	3.23	$25.54M	$0.1273	$0.1213	$33.75M	$126.65M	$25.54M
1134	Supra SUPRA	$0.0009493	-1.60	$20.52M	$0.0009685	$0.0009211	$745.71K	$76.69M	$20.52M
1152	SEDA SEDA	$0.03099	0.20	$19.94M	$0.03396	$0.03045	$1.23M	$31.53M	$19.94M
1239	Phoenix PHB	$0.2801 ₿0.000031	7.78	$17.18M ₿1.56K	$0.2801 ₿0.000034	$0.2598 ₿0.000031	$3.28M ₿119.2	$17.18M ₿1.56K	$17.18M ₿1.56K
1290	Orochi Network ON	$0.1085	0.52	$15.66M	$0.1085	$0.1069	$523.13K	$75.97M	$15.66M
1421	Oraichain Token ORAI	$0.6756 ₿0.00020	2.31	$13.16M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$490.62K ₿99.69	$13.32M ₿3.64K	$13.16M ₿3.27K
1452	Kleros PNK	$0.01731 ₿0.00000043	0.89	$12.53M ₿316.59	$0.01751 ₿0.00000043	$0.01716 ₿0.00000041	$35.13K ₿4.52	$13.94M ₿339.52	$12.53M ₿316.59
2264	Switchboard SWTCH	$0.02668	-1.11	$4.27M	$0.02698	$0.02657	$7.37M	$26.68M	$4.27M
2519	TRUF.Network TRUF	$0.007092 ₿0.0000091	3.56	$3.24M ₿0	$0.007162 ₿0.0000098	$0.006848 ₿0.0000087	$411.74K ₿252.56	$7.09M	$3.24M ₿0
2722	FLUX Token FLX	$0.00986 ₿0.0000027	1.43	$2.65M ₿730.13	$0.00998 ₿0.0000027	$0.009721 ₿0.0000025	$419.63 ₿0.26	$9.86M ₿2.72K	$2.65M ₿730.13
3098	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005153 ₿0.000000057	$0.004685 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3104	Plugin PLI	$0.004508 ₿0.00000048	3.55	$1.85M ₿72.64	$0.00462 ₿0.00000049	$0.004281 ₿0.00000046	$73.9K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3134	Skey Network SKEY	$0.002241 ₿0.00000071	1.46	$1.78M ₿202.75	$0.00226 ₿0.00000071	$0.002184 ₿0.00000067	$63.84K ₿3.49	$2.24M ₿712.8	$1.78M ₿202.75
3847	Equilibria XEQ	$0.01584 ₿0.000000080	18.29	$964.55K ₿4.89	$0.01749 ₿0.000000086	$0.01291 ₿0.000000078	$1.31K ₿0.47	$1.33M ₿6.74	$964.55K ₿4.89
3852	xFund XFUND	$96.4 ₿0.0069	0.67	$961.21K ₿69.15	$97.02 ₿0.0073	$95.76 ₿0.0069	$1.1 ₿0.24	$961.22K ₿69.15	$961.21K ₿69.15
3856	Witnet WIT	$0.0007189 ₿0.00000013	0.42	$958.28K ₿176.97	$0.0007207 ₿0.00000013	$0.0007108 ₿0.00000012	$72.55 ₿3.35	$1.8M ₿331.93	$958.28K ₿176.97
3955	ORA Coin ORA	$0.01561	6.36	$879.38K	$0.01664	$0.01468	$945.35	$5.2M	$879.38K
4037	Sora Oracle SORA	$0.000818	-4.25	$818.09K	$0.0008771	$0.0007822	$360.54K	$818.09K	$818.09K
4352	Charli3 C3	$0.01745 ₿0.0000019	10.85	$622.62K ₿42.24	$0.01758 ₿0.0000021	$0.01563 ₿0.0000018	$18.83 ₿0.7	$1.75M ₿197.21	$622.62K ₿42.24
4724	Idena IDNA	$0.005812 ₿0.00000053	0.35	$472.55K ₿34.95	$0.005866 ₿0.	$0.005771 ₿0.	$164.73 ₿0	$472.56K	$472.55K ₿34.95
4817	Rivalz Network RIZ	$0.0003849	-4.80	$441.55K	$0.0004051	$0.0003803	$213.24K	$1.92M	$441.55K
4872	RigoBlock GRG	$0.06446 ₿0.000037	10.96	$424.91K ₿248.45	$0.06461 ₿0.000051	$0.05797 ₿0.000037	$19.51 ₿0.38	$489.96K ₿282.53	$424.91K ₿248.45
5225	Ÿ YAI	$0.003557 ₿0.0000054	7.19	$327.32K ₿0	$0.003577 ₿0.0000064	$0.003319 ₿0.0000047	$1.69K ₿29.41	$355.78K ₿541.45	$327.32K ₿0
5496	Zap ZAP	$0.0006026 ₿0.00000010	-7.52	$277.2K ₿48.11	$0.002046 ₿0.00000011	$0.0006001 ₿0.000000095	$774.67 ₿0.17	$313.36K ₿54.39	$277.2K ₿48.11
5550	Hapi HAPI	$0.3644 ₿0.00037	4.39	$266.85K ₿266.25	$0.3975 ₿0.00039	$0.3491 ₿0.00036	$2.57K ₿6.87	$273.6K ₿273.17	$266.85K ₿266.25
5582	PureFi UFI	$0.002799 ₿0.0000025	-1.53	$261.7K ₿186.82	$0.002859 ₿0.0000027	$0.002788 ₿0.0000024	$123.99 ₿1.12	$279.99K ₿257.77	$261.7K ₿186.82
5631	Gora GORA	$0.006631 ₿0.0000075	-0.26	$251.98K ₿48.58	$0.006901 ₿0.0000081	$0.00653 ₿0.0000073	$454.94 ₿0.57	$663.11K ₿48.58	$251.98K ₿48.58
6034	OptionRoom ROOM	$0.01598 ₿0.000000040	-8.05	$192.05K ₿0.51	$0.01846 ₿0.000000042	$0.0146 ₿0.000000030	$11.86K ₿0.11	$1.54M ₿4.05	$192.05K ₿0.51
6089	Razor Network RAZOR	$0.0003287 ₿0.00000011	2.86	$184.51K ₿64.53	$0.0003196 ₿0.00000011	$0.0002661 ₿0.00000011	$275.59 ₿0.67	$328.77K ₿115	$184.51K ₿64.53
6328	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001011 ₿0.000000011	$0.0009679 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7003	Berry Data BRY	$0.01608 ₿0.00000050	2.31	$103.12K ₿3.22	$0.01617 ₿0.00000050	$0.01571 ₿0.00000047	$57.07 ₿0.19	$161.56K ₿5.04	$103.12K ₿3.22
7100	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02859 ₿0.00000031	$0.02769 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7203	UTU UTU	$0.0003126 ₿0.000000014	-0.37	$91.87K ₿3.92	$0.0003137 ₿0.000000061	$0.000312 ₿0.000000014	$1.44 ₿0.02	$311.93K ₿14.78	$91.87K ₿3.92
7382	Unmarshal MARSH	$0.001252 ₿0.0000033	-2.53	$83.99K ₿175.22	$0.001306 ₿0.0000035	$0.001077 ₿0.0000033	$1.73K ₿8.82	$124.65K ₿332.2	$83.99K ₿175.22
7608	Umbrella Network UMB	$0.000172 ₿0.00000049	7.37	$73.8K ₿188.92	$0.04538 ₿0.00000050	$0.04133 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8513	April APRIL	$0.000405 ₿0.000000035	2.06	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0003968 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8558	Integritee TEER	$0.0105 ₿0.000010	-15.09	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8583	DOS Network DOS	$0.000312 ₿0.000000027	3.93	$41.21K ₿3.59	$0.0003139 ₿0.000000028	$0.0002986 ₿0.000000026	$9.39 ₿0.21	$312.1K ₿27.18	$41.21K ₿3.59
8859	Sybex Oracle SYBEX	$0.00003478	-4.45	$34.79K	$0.00003898	$0.00003051	$9.11K	$34.79K	$34.79K
9385	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1291 ₿0.0000014	$0.07547 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10211	Bird Money BIRD	$0.1406 ₿0.00033	2.38	$16.69K ₿33.06	$30.44 ₿0.00033	$29.45 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001232 ₿0.000000025	-0.24	$0 ₿201.89	$0.000126 ₿0.	$0.0001221 ₿0.	$3.94K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002831 ₿0.0000000022	3.51	$0 ₿0	$0.00002843 ₿0.	$0.00002701 ₿0.	$25.35K ₿0	$1.78M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}