Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (61)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$15.05 ₿0.00025	0.23	$9.89B ₿147.73K	$15.31 ₿0.00025	$14.76 ₿0.00024	$523.46M ₿5.73K	$15.05B ₿251.62K	$9.89B ₿147.73K
133	Pyth Network PYTH	$0.1633 ₿0.000010	2.74	$592.09M ₿16.31K	$0.1663 ₿0.000011	$0.1575 ₿0.000010	$40.01M ₿1.09K	$1.63B ₿108.72K	$592.09M ₿16.31K
274	Entangle NTGL	$0.0003649 ₿0.000023	-1.47	$221.92M ₿2.77K	$0.0003712 ₿0.000024	$0.0003504 ₿0.000022	$1.81K ₿40.35	$309.87M ₿23.16K	$221.92M ₿2.77K
275	XYO Network XYO	$0.01575 ₿0.00000014	47.24	$219.82M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$70.02M ₿32.02	$219.82M ₿2.03K	$219.82M ₿2.03K
384	Band Protocol BAND	$0.8322 ₿0.000030	3.21	$129.75M ₿4.29K	$0.8318 ₿0.000032	$0.8014 ₿0.000030	$8.84M ₿185.69	$133.2M ₿4.42K	$129.75M ₿4.29K
420	RedStone RED	$0.4075	0.70	$114.08M	$0.4256	$0.4028	$22.58M	$407.45M	$114.08M
441	UMA UMA	$1.21 ₿0.000051	2.40	$104.28M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$12.81M ₿193.25	$150.03M ₿6.15K	$104.28M ₿4.09K
462	API3 API3	$0.8086 ₿0.000045	4.13	$96.97M ₿5.14K	$0.8173 ₿0.000047	$0.7729 ₿0.000045	$29.72M ₿308.44	$119.64M ₿5.98K	$96.97M ₿5.14K
477	Phala Network PHA	$0.1179 ₿0.0000035	8.01	$92.51M ₿2.27K	$0.1202 ₿0.0000038	$0.1083 ₿0.0000035	$36.03M ₿149.64	$116.91M ₿3.55K	$92.51M ₿2.27K
486	iExec RLC RLC	$1.26 ₿0.000048	2.68	$91.2M ₿3.5K	$1.26 ₿0.000051	$1.21 ₿0.000048	$6.72M ₿170.45	$109.61M ₿4.2K	$91.2M ₿3.5K
512	Tellor TRB	$31.09 ₿0.0012	7.78	$82.76M ₿3.12K	$31.43 ₿0.0012	$28.69 ₿0.0012	$38.3M ₿418.83	$85.27M ₿3.16K	$82.76M ₿3.12K
629	Supra SUPRA	$0.005019	25.15	$58.43M	$0.005118	$0.003852	$9.13M	$398.16M	$58.43M
650	Oraichain Token ORAI	$2.96 ₿0.00020	6.66	$54.52M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$839.3K ₿99.69	$56M ₿3.64K	$54.52M ₿3.27K
654	WINk WIN	$0.00005423 ₿0.0000000022	1.25	$53.89M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$16.77M ₿117.77	$54.18M ₿2.21K	$53.89M ₿2.13K
655	DIAdata DIA	$0.4495 ₿0.0000088	3.53	$53.78M ₿977.29	$0.4587 ₿0.0000090	$0.4313 ₿0.0000088	$7.6M ₿123.45	$75.87M ₿1.49K	$53.78M ₿977.29
916	Phoenix PHB	$0.5851 ₿0.000031	9.73	$30M ₿1.56K	$0.5945 ₿0.000034	$0.5332 ₿0.000031	$17.38M ₿119.2	$30M ₿1.56K	$30M ₿1.56K
939	ORA Coin ORA	$0.7804	5.69	$28.74M	$0.7836	$0.724	$200.69K	$260.2M	$28.74M
1471	TRUF.Network TRUF	$0.03486 ₿0.0000091	4.31	$10.65M ₿0	$0.03438 ₿0.0000098	$0.03282 ₿0.0000087	$265.46K ₿252.56	$34.87M	$10.65M ₿0
1500	Skey Network SKEY	$0.01408 ₿0.00000071	-8.32	$10.14M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$158.72K ₿3.49	$14.08M ₿712.8	$10.14M ₿202.75
1615	SEDA SEDA	$0.02458	4.46	$8.39M	$0.02461	$0.02345	$57.81K	$24.66M	$8.39M
1625	Kleros PNK	$0.01143 ₿0.00000043	-0.19	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$88.91K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1757	FLUX Token FLX	$0.02416 ₿0.0000027	1.00	$6.49M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$330.81 ₿0.26	$24.17M ₿2.72K	$6.49M ₿730.13
1824	Plugin PLI	$0.03129 ₿0.00000048	-5.76	$5.98M ₿72.64	$0.0332 ₿0.00000049	$0.03083 ₿0.00000046	$105.34K ₿2.79	$15.53M ₿239.93	$5.98M ₿72.64
2643	Rivalz Network RIZ	$0.00195	7.58	$2.24M	$0.001993	$0.001744	$887.54K	$9.65M	$2.24M
2659	Witnet WIT	$0.001652 ₿0.00000013	-0.49	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.77K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2688	Nest Protocol NEST	$0.0003623 ₿0.000000055	-8.46	$2.15M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$564.02K ₿1.46	$3.62M ₿552.27	$2.15M ₿327.48
2767	Hapi HAPI	$2.7 ₿0.00037	-3.28	$1.98M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$57.26K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2772	Unmarshal MARSH	$0.02955 ₿0.0000033	-8.12	$1.95M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$415.25K ₿8.82	$2.94M ₿332.2	$1.95M ₿175.22
2989	xFund XFUND	$160.69 ₿0.0069	-12.49	$1.6M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.52K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
3188	Bridge Oracle BRG	$0.0001647 ₿0.000000025	-2.83	$1.32M ₿201.89	$0.0001714 ₿0.000000025	$0.0001601 ₿0.000000020	$44.14K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3191	PureFi UFI	$0.01437 ₿0.0000025	-2.67	$1.32M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$28.47K ₿1.12	$1.44M ₿257.77	$1.32M ₿186.82
3205	Charli3 C3	$0.06096 ₿0.0000019	-2.03	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06073 ₿0.0000018	$8.86 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3354	Umbrella Network UMB	$0.002631 ₿0.00000049	9.33	$1.13M ₿188.92	$0.002661 ₿0.00000050	$0.002404 ₿0.00000045	$86.61K ₿4.04	$1.17M ₿190.28	$1.13M ₿188.92
3450	Gora GORA	$0.03115 ₿0.0000075	-11.54	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.0311 ₿0.0000073	$12.98K ₿0.57	$3.12M ₿48.58	$1.02M ₿48.58
3637	Integritee TEER	$0.2154 ₿0.000010	5.14	$854.92K ₿40.71	$0.2155 ₿0.000010	$0.2037 ₿0.000010	$47.54K ₿0.54	$2.15M ₿102.34	$854.92K ₿40.71
3940	Zap ZAP	$0.001416 ₿0.00000010	3.69	$651.39K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$25.46 ₿0.17	$736.36K ₿54.39	$651.39K ₿48.11
4041	Ÿ YAI	$0.006574 ₿0.0000054	3.76	$604.89K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.64K ₿29.41	$657.49K ₿541.45	$604.89K ₿0
4534	Equilibria XEQ	$0.006668 ₿0.000000080	-3.50	$405.98K ₿4.89	$0.006909 ₿0.000000086	$0.005789 ₿0.000000078	$1.03K ₿0.47	$560.14K ₿6.74	$405.98K ₿4.89
5152	Idena IDNA	$0.002976 ₿0.00000053	-0.19	$238.17K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.21K ₿0.86	$238.17K	$238.17K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5719	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
6210	Ares Protocol ARES	$0.0003443 ₿0.000000010	9.74	$101.64K ₿3	$0.000357 ₿0.000000011	$0.0003127 ₿0.000000010	$26.47K ₿0.37	$344.38K ₿10.99	$101.64K ₿3
6367	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6451	Berry Data BRY	$0.01326 ₿0.00000050	0.27	$85.09K ₿3.22	$0.01345 ₿0.00000050	$0.01319 ₿0.00000047	$28.63 ₿0.19	$133.32K ₿5.04	$85.09K ₿3.22
6507	Odin Protocol ODIN	$0.002929 ₿0.0000012	-6.69	$81K ₿33.45	$0.00318 ₿0.0000012	$0.002553 ₿0.0000011	$685.27 ₿0.07	$348.89K ₿144.08	$81K ₿33.45
6592	Bird Money BIRD	$0.7167 ₿0.00033	-1.32	$75.99K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.76K ₿0.37	$100.35K ₿47.01	$75.99K ₿33.06
6645	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03008 ₿0.00000031	$0.02912 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
7261	DOS Network DOS	$0.0003404 ₿0.000000027	-0.03	$44.96K ₿3.59	$0.002683 ₿0.000000028	$0.002483 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
7486	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1358 ₿0.0000014	$0.07938 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7718	April APRIL	$0.000283 ₿0.000000035	-0.17	$30.17K ₿3.83	$0.000288 ₿0.000000036	$0.0002824 ₿0.000000032	$27.96 ₿0.09	$35.38K ₿4.48	$30.17K ₿3.83
9627	OptionRoom ROOM	$0.00008619 ₿0.000000040	0.05	$1.08K ₿0.51	$0.0000867 ₿0.000000042	$0.00008525 ₿0.000000030	$0 ₿0.11	$8.62K ₿4.05	$1.08K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2232 ₿0.0000023	$0.1957 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005393 ₿0.0000000022	0.07	$0 ₿0	$0.00005475 ₿0.0000000023	$0.00005279 ₿0.0000000022	$39.33K ₿0.24	$3.38M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.002023	1.64	$0	$0.002031	$0.001787	$77.68K	$2.02M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}