Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.44 ₿0.00025	1.45	$8.81B ₿147.73K	$12.44 ₿0.00025	$12.15 ₿0.00024	$247.69M ₿5.73K	$12.44B ₿251.62K	$8.81B ₿147.73K
192	Pyth Network PYTH	$0.06063 ₿0.000010	10.40	$348.17M ₿16.31K	$0.06087 ₿0.000011	$0.05492 ₿0.000010	$13.87M ₿1.09K	$605.51M ₿108.72K	$348.17M ₿16.31K
542	XYO Network XYO	$0.005008 ₿0.00000014	4.83	$68.74M ₿2.03K	$0.004993 ₿0.00000015	$0.004717 ₿0.00000014	$6.44M ₿32.02	$68.74M ₿2.03K	$68.74M ₿2.03K
552	RedStone RED	$0.2219	5.14	$67.01M	$0.2218	$0.2083	$9.49M	$221.91M	$67.01M
564	UMA UMA	$0.7225 ₿0.000051	5.70	$64.33M ₿4.09K	$0.7221 ₿0.000055	$0.6836 ₿0.000051	$9.86M ₿193.25	$91.78M ₿6.15K	$64.33M ₿4.09K
574	API3 API3	$0.4456 ₿0.000045	4.33	$62.12M ₿5.14K	$0.4468 ₿0.000047	$0.4271 ₿0.000045	$10.19M ₿308.44	$70.27M ₿5.98K	$62.12M ₿5.14K
603	Tellor TRB	$21.19 ₿0.0012	7.88	$58.18M ₿3.12K	$21.67 ₿0.0012	$19.64 ₿0.0012	$20.44M ₿418.83	$59.61M ₿3.16K	$58.18M ₿3.12K
606	Band Protocol BAND	$0.3391 ₿0.000030	6.90	$57.34M ₿4.29K	$0.3393 ₿0.000032	$0.3172 ₿0.000030	$4.42M ₿185.69	$57.52M ₿4.42K	$57.34M ₿4.29K
677	iExec RLC RLC	$0.6542 ₿0.000048	4.59	$47.3M ₿3.5K	$0.6541 ₿0.000051	$0.6254 ₿0.000048	$3.44M ₿170.45	$56.86M ₿4.2K	$47.3M ₿3.5K
735	Apro AT	$0.1758	-2.79	$40.61M	$0.1812	$0.1639	$23.95M	$176.56M	$40.61M
875	DIAdata DIA	$0.2598 ₿0.0000088	7.85	$31.09M ₿977.29	$0.2627 ₿0.0000090	$0.2409 ₿0.0000088	$2.84M ₿123.45	$43.85M ₿1.49K	$31.09M ₿977.29
879	Phala Network PHA	$0.03741 ₿0.0000035	8.63	$30.78M ₿2.27K	$0.03903 ₿0.0000038	$0.03443 ₿0.0000035	$9.58M ₿149.64	$37.44M ₿3.55K	$30.78M ₿2.27K
939	WINk WIN	$0.00002741 ₿0.0000000022	5.31	$27.23M ₿2.13K	$0.00002742 ₿0.0000000022	$0.00002602 ₿0.0000000022	$8.68M ₿117.77	$27.37M ₿2.21K	$27.23M ₿2.13K
972	zkPass ZKP	$0.1278	2.11	$25.79M	$0.1416	$0.1247	$79.03M	$127.86M	$25.79M
1111	Supra SUPRA	$0.0009496	7.21	$20.44M	$0.0009464	$0.0008741	$474.57K	$76.42M	$20.44M
1119	SEDA SEDA	$0.03128	0.67	$20.21M	$0.03162	$0.03001	$790.17K	$31.97M	$20.21M
1250	Phoenix PHB	$0.2618 ₿0.000031	8.38	$16.08M ₿1.56K	$0.2618 ₿0.000034	$0.2415 ₿0.000031	$2.73M ₿119.2	$16.08M ₿1.56K	$16.08M ₿1.56K
1267	Orochi Network ON	$0.1082	0.94	$15.62M	$0.1084	$0.107	$627.25K	$75.79M	$15.62M
1421	Oraichain Token ORAI	$0.6462 ₿0.00020	2.37	$12.58M ₿3.27K	$0.6484 ₿0.00020	$0.6175 ₿0.00020	$300.08K ₿99.69	$12.73M ₿3.64K	$12.58M ₿3.27K
1434	Kleros PNK	$0.01709 ₿0.00000043	0.04	$12.38M ₿316.59	$0.01715 ₿0.00000043	$0.01695 ₿0.00000041	$11.42K ₿4.52	$13.76M ₿339.52	$12.38M ₿316.59
2207	Switchboard SWTCH	$0.02707	-1.03	$4.33M	$0.02735	$0.02705	$4.92M	$27.07M	$4.33M
2511	TRUF.Network TRUF	$0.006857 ₿0.0000091	-3.97	$3.12M ₿0	$0.007141 ₿0.0000098	$0.006821 ₿0.0000087	$414.24K ₿252.56	$6.85M	$3.12M ₿0
2724	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2411 ₿0.0000027	$0.2261 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3021	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.11	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3073	Skey Network SKEY	$0.002238 ₿0.00000071	-9.92	$1.78M ₿202.75	$0.002485 ₿0.00000071	$0.002179 ₿0.00000067	$73.92K ₿3.49	$2.24M ₿712.8	$1.78M ₿202.75
3080	Plugin PLI	$0.004307 ₿0.00000048	7.64	$1.77M ₿72.64	$0.004308 ₿0.00000049	$0.00399 ₿0.00000046	$86.75K ₿2.79	$2.15M ₿239.93	$1.77M ₿72.64
3801	xFund XFUND	$95.74 ₿0.0069	-0.19	$954.36K ₿69.15	$96 ₿0.0073	$95.05 ₿0.0069	$222.3 ₿0.24	$954.37K ₿69.15	$954.36K ₿69.15
3803	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01173 ₿0.00000013	$0.01082 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3925	Sora Oracle SORA	$0.0008489	13.43	$851.14K	$0.0008971	$0.0007153	$393.76K	$851.14K	$851.14K
4007	ORA Coin ORA	$0.01414	-5.36	$796.25K	$0.01494	$0.01355	$1.53K	$4.71M	$796.25K
4174	Equilibria XEQ	$0.01137 ₿0.000000080	-7.58	$692.63K ₿4.89	$0.01232 ₿0.000000086	$0.01128 ₿0.000000078	$374 ₿0.47	$955.64K ₿6.74	$692.63K ₿4.89
4472	Charli3 C3	$0.01526 ₿0.0000019	1.20	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4673	Idena IDNA	$0.005786 ₿0.00000053	0.73	$470.06K ₿34.95	$0.0058 ₿0.	$0.005715 ₿0.	$259.28 ₿0	$470.08K	$470.06K ₿34.95
4706	Rivalz Network RIZ	$0.000399	-0.04	$458.15K	$0.0004117	$0.0003966	$216.23K	$1.99M	$458.15K
4849	RigoBlock GRG	$0.06266 ₿0.000037	-26.86	$413.03K ₿248.45	$4.54 ₿0.000051	$3.28 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5261	Ÿ YAI	$0.003327 ₿0.0000054	0.50	$305.96K ₿0	$0.003334 ₿0.0000064	$0.00329 ₿0.0000047	$857.52 ₿29.41	$332.57K ₿541.45	$305.96K ₿0
5303	Zap ZAP	$0.0006464 ₿0.00000010	12.76	$297.33K ₿48.11	$0.001997 ₿0.00000011	$0.0005703 ₿0.000000095	$458.8 ₿0.17	$336.11K ₿54.39	$297.33K ₿48.11
5445	PureFi UFI	$0.002918 ₿0.0000025	-1.41	$272.63K ₿186.82	$0.002983 ₿0.0000027	$0.002893 ₿0.0000024	$168.06 ₿1.12	$291.69K ₿257.77	$272.63K ₿186.82
5525	Gora GORA	$0.006841 ₿0.0000075	18.14	$260.35K ₿48.58	$0.006863 ₿0.0000081	$0.005765 ₿0.0000073	$800.22 ₿0.57	$685.13K ₿48.58	$260.35K ₿48.58
5585	Hapi HAPI	$0.3416 ₿0.00037	-31.17	$250.06K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$5.87K ₿6.87	$256.39K ₿273.17	$250.06K ₿266.25
5901	OptionRoom ROOM	$0.01767 ₿0.000000040	-10.89	$201.17K ₿0.51	$0.02244 ₿0.000000042	$0.01605 ₿0.000000030	$11.63K ₿0.11	$1.61M ₿4.05	$201.17K ₿0.51
6022	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6246	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009855 ₿0.000000011	$0.0009431 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6964	Berry Data BRY	$0.01571 ₿0.00000050	-0.24	$100.76K ₿3.22	$0.01587 ₿0.00000050	$0.01567 ₿0.00000047	$31.64 ₿0.19	$157.86K ₿5.04	$100.76K ₿3.22
7001	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02786 ₿0.00000031	$0.02698 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7207	UTU UTU	$0.0002977 ₿0.000000014	0.16	$87.5K ₿3.92	$0.0002981 ₿0.000000061	$0.0002961 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7262	Unmarshal MARSH	$0.001269 ₿0.0000033	16.33	$84.87K ₿175.22	$0.001269 ₿0.0000035	$0.00109 ₿0.0000033	$4.31K ₿8.82	$125.96K ₿332.2	$84.87K ₿175.22
7519	Umbrella Network UMB	$0.000172 ₿0.00000049	56.09	$73.8K ₿188.92	$0.0001737 ₿0.00000050	$0.0001101 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8029	Integritee TEER	$0.01408 ₿0.000010	1.04	$56.02K ₿40.71	$0.9293 ₿0.000010	$0.8853 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8485	April APRIL	$0.0003969 ₿0.000000035	-1.15	$42.3K ₿3.83	$0.0004049 ₿0.000000036	$0.000395 ₿0.000000032	$1.81 ₿0.09	$49.59K ₿4.48	$42.3K ₿3.83
8616	DOS Network DOS	$0.0002966 ₿0.000000027	0.32	$39.17K ₿3.59	$0.0002972 ₿0.000000028	$0.0002953 ₿0.000000026	$1.66 ₿0.21	$296.68K ₿27.18	$39.17K ₿3.59
8632	Sybex Oracle SYBEX	$0.00003869	15.29	$38.67K	$0.00003914	$0.00003129	$7.78K	$38.67K	$38.67K
9326	Modefi MOD	$0.001603 ₿0.0000014	-0.01*	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10152	Bird Money BIRD	$0.1396 ₿0.00033	-0.59	$16.58K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$4.84 ₿0.37	$19.56K ₿47.01	$16.58K ₿33.06
—	Bridge Oracle BRG	$0.0001234 ₿0.000000025	-0.46	$0 ₿201.89	$0.0001245 ₿0.	$0.0001228 ₿0.	$3.76K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002737 ₿0.0000000022	3.26	$0 ₿0	$0.00002744 ₿0.	$0.00002608 ₿0.	$22.13K ₿0	$1.72M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}