Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (67)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.15 ₿0.00025	-7.02	$8.46B ₿147.73K	$13.41 ₿0.00025	$12.06 ₿0.00024	$589.54M ₿5.73K	$12.15B ₿251.62K	$8.46B ₿147.73K
176	Pyth Network PYTH	$0.06734 ₿0.000010	-10.73	$386.76M ₿16.31K	$0.07604 ₿0.000011	$0.06632 ₿0.000010	$23.72M ₿1.09K	$672.62M ₿108.72K	$386.76M ₿16.31K
514	RedStone RED	$0.2448	-8.57	$72.59M	$0.2726	$0.245	$13.7M	$245.76M	$72.59M
525	API3 API3	$0.502 ₿0.000045	-7.89	$69.34M ₿5.14K	$0.548 ₿0.000047	$0.4976 ₿0.000045	$16.53M ₿308.44	$78.1M ₿5.98K	$69.34M ₿5.14K
535	UMA UMA	$0.7654 ₿0.000051	-6.75	$67.93M ₿4.09K	$0.8308 ₿0.000055	$0.7615 ₿0.000051	$8.7M ₿193.25	$97.1M ₿6.15K	$67.93M ₿4.09K
536	XYO Network XYO	$0.004869 ₿0.00000014	-6.78	$67.56M ₿2.03K	$0.005335 ₿0.00000015	$0.004848 ₿0.00000014	$15.18M ₿32.02	$67.56M ₿2.03K	$67.56M ₿2.03K
551	Band Protocol BAND	$0.3875 ₿0.000030	3.49	$64.77M ₿4.29K	$0.4554 ₿0.000032	$0.3724 ₿0.000030	$28.95M ₿185.69	$65.45M ₿4.42K	$64.77M ₿4.29K
568	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.09 ₿0.000024	$1.92 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
603	Tellor TRB	$19.47 ₿0.0012	-8.20	$53.54M ₿3.12K	$21.49 ₿0.0012	$19.47 ₿0.0012	$20.77M ₿418.83	$54.75M ₿3.16K	$53.54M ₿3.12K
641	iExec RLC RLC	$0.6625 ₿0.000048	-8.52	$47.96M ₿3.5K	$0.7272 ₿0.000051	$0.662 ₿0.000048	$5M ₿170.45	$57.64M ₿4.2K	$47.96M ₿3.5K
736	Apro AT	$0.1751	-19.07	$40.16M	$0.2439	$0.1722	$109.05M	$174.63M	$40.16M
737	DIAdata DIA	$0.333 ₿0.0000088	-9.51	$39.88M ₿977.29	$0.3733 ₿0.0000090	$0.333 ₿0.0000088	$4.78M ₿123.45	$56.25M ₿1.49K	$39.88M ₿977.29
758	SEDA SEDA	$0.06089	-6.56	$38.26M	$0.06519	$0.0596	$903.91K	$61.88M	$38.26M
823	Phala Network PHA	$0.04133 ₿0.0000035	-14.63	$33.82M ₿2.27K	$0.05034 ₿0.0000038	$0.04108 ₿0.0000035	$19.43M ₿149.64	$41.36M ₿3.55K	$33.82M ₿2.27K
901	WINk WIN	$0.000029 ₿0.0000000022	-7.13	$28.97M ₿2.13K	$0.00003199 ₿0.0000000022	$0.000029 ₿0.0000000022	$15.04M ₿117.77	$29.12M ₿2.21K	$28.97M ₿2.13K
997	Supra SUPRA	$0.001181	-6.43	$24.94M	$0.001298	$0.001178	$2.01M	$95.14M	$24.94M
1087	Oraichain Token ORAI	$1.08 ₿0.00020	-0.38	$20.83M ₿3.27K	$1.12 ₿0.00020	$1.03 ₿0.00020	$425.08K ₿99.69	$21.08M ₿3.64K	$20.83M ₿3.27K
1164	Phoenix PHB	$0.2964 ₿0.000031	-8.47	$17.96M ₿1.56K	$0.3282 ₿0.000034	$0.2948 ₿0.000031	$2.71M ₿119.2	$17.96M ₿1.56K	$17.96M ₿1.56K
1299	Orochi Network ON	$0.0998	-6.23	$14.54M	$0.1127	$0.09992	$1.25M	$70.56M	$14.54M
1364	Kleros PNK	$0.01826 ₿0.00000043	-8.08	$13.23M ₿316.59	$0.02006 ₿0.00000043	$0.01801 ₿0.00000041	$3.18M ₿4.52	$14.71M ₿339.52	$13.23M ₿316.59
1847	Switchboard SWTCH	$0.04199	-5.28	$6.71M	$0.04438	$0.04192	$11.1M	$41.94M	$6.71M
2419	Sora Oracle SORA	$0.003353	-8.41	$3.37M	$0.004219	$0.003135	$2.15M	$3.37M	$3.37M
2438	TRUF.Network TRUF	$0.007606 ₿0.0000091	-4.51	$3.32M ₿0	$0.008244 ₿0.0000098	$0.007577 ₿0.0000087	$393.83K ₿252.56	$7.6M	$3.32M ₿0
2552	Plugin PLI	$0.00713 ₿0.00000048	-7.65	$2.92M ₿72.64	$0.007805 ₿0.00000049	$0.006977 ₿0.00000046	$69.85K ₿2.79	$3.56M ₿239.93	$2.92M ₿72.64
2633	FLUX Token FLX	$0.01005 ₿0.0000027	-2.09	$2.69M ₿730.13	$0.01072 ₿0.0000027	$0.009879 ₿0.0000025	$686.45 ₿0.26	$10.03M ₿2.72K	$2.69M ₿730.13
2794	Skey Network SKEY	$0.002922 ₿0.00000071	3.75	$2.32M ₿202.75	$0.00306 ₿0.00000071	$0.002808 ₿0.00000067	$172.68K ₿3.49	$2.92M ₿712.8	$2.32M ₿202.75
2987	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.004912 ₿0.000000057	$0.004466 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3283	Rivalz Network RIZ	$0.00126	-7.40	$1.45M	$0.001377	$0.001258	$253.99K	$6.29M	$1.45M
3792	xFund XFUND	$92.77 ₿0.0069	-7.02	$925.39K ₿69.15	$101.44 ₿0.0073	$92.15 ₿0.0069	$1.11K ₿0.24	$925.4K ₿69.15	$925.39K ₿69.15
3961	Charli3 C3	$0.02234 ₿0.0000019	-8.71	$797.08K ₿42.24	$0.0357 ₿0.0000021	$0.02238 ₿0.0000018	$329.56 ₿0.7	$2.23M ₿197.21	$797.08K ₿42.24
3964	Witnet WIT	$0.0005958 ₿0.00000013	-0.07	$796.01K ₿176.97	$0.0005999 ₿0.00000013	$0.0005912 ₿0.00000012	$142.8 ₿3.35	$1.49M ₿331.93	$796.01K ₿176.97
4069	ORA Coin ORA	$0.01294	2.86	$728.23K	$0.01351	$0.01238	$265.92	$4.31M	$728.23K
4126	OptionRoom ROOM	$0.05565 ₿0.000000040	2.20	$695.29K ₿0.51	$0.056 ₿0.000000042	$0.05209 ₿0.000000030	$12.16K ₿0.11	$5.57M ₿4.05	$695.29K ₿0.51
4528	RigoBlock GRG	$0.07743 ₿0.000037	-0.71	$510.41K ₿248.45	$0.0781 ₿0.000051	$0.07719 ₿0.000037	$34.89 ₿0.38	$588.55K ₿282.53	$510.41K ₿248.45
4663	Equilibria XEQ	$0.007632 ₿0.000000080	-20.81	$464.99K ₿4.89	$0.0106 ₿0.000000086	$0.007585 ₿0.000000078	$1.01K ₿0.47	$641.56K ₿6.74	$464.99K ₿4.89
4667	Hapi HAPI	$0.6339 ₿0.00037	-5.39	$464.22K ₿266.25	$0.6827 ₿0.00039	$0.5905 ₿0.00036	$3.2K ₿6.87	$475.97K ₿273.17	$464.22K ₿266.25
4711	Gora GORA	$0.01183 ₿0.0000075	-8.91	$449.54K ₿48.58	$0.01299 ₿0.0000081	$0.01177 ₿0.0000073	$1.25K ₿0.57	$1.18M ₿48.58	$449.54K ₿48.58
4852	Idena IDNA	$0.004922 ₿0.00000053	-1.24	$401.32K ₿34.95	$0.00506 ₿0.	$0.004881 ₿0.	$422.13 ₿0	$401.32K	$401.32K ₿34.95
4991	Zap ZAP	$0.0007951 ₿0.00000010	-2.58	$365.15K ₿48.11	$0.0008707 ₿0.00000011	$0.0007937 ₿0.000000095	$90.02 ₿0.17	$412.78K ₿54.39	$365.15K ₿48.11
5155	Ÿ YAI	$0.00357 ₿0.0000054	-3.99	$328.5K ₿0	$0.003802 ₿0.0000064	$0.003537 ₿0.0000047	$25.01 ₿29.41	$357.06K ₿541.45	$328.5K ₿0
5193	PureFi UFI	$0.003421 ₿0.0000025	-3.57	$319.84K ₿186.82	$0.00377 ₿0.0000027	$0.00339 ₿0.0000024	$40.41 ₿1.12	$342.2K ₿257.77	$319.84K ₿186.82
5994	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.26	$184.87K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$279.37 ₿0.67	$329.43K ₿115	$184.87K ₿64.53
6081	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.000964 ₿0.000000011	$0.0009226 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6549	Unmarshal MARSH	$0.00193 ₿0.0000033	-20.41	$129.37K ₿175.22	$0.002578 ₿0.0000035	$0.001928 ₿0.0000033	$61.66K ₿8.82	$191.99K ₿332.2	$129.37K ₿175.22
6895	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02726 ₿0.00000031	$0.02639 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6994	Berry Data BRY	$0.01526 ₿0.00000050	-5.36	$97.89K ₿3.22	$0.01657 ₿0.00000050	$0.01517 ₿0.00000047	$510.39 ₿0.19	$153.38K ₿5.04	$97.89K ₿3.22
7206	UTU UTU	$0.0002909 ₿0.000000014	0.01	$85.62K ₿3.92	$0.0002912 ₿0.000000061	$0.0002893 ₿0.000000014	$1.09 ₿0.02	$290.7K ₿14.78	$85.62K ₿3.92
7902	Integritee TEER	$0.01417 ₿0.000010	-51.15	$56.41K ₿40.71	$0.02902 ₿0.000010	$0.01395 ₿0.000010	$5.27K ₿0.54	$141.8K ₿102.34	$56.41K ₿40.71
8131	Umbrella Network UMB	$0.0001133 ₿0.00000049	2.32	$48.64K ₿188.92	$0.0001134 ₿0.00000050	$0.0001102 ₿0.00000045	$533.45 ₿4.04	$50.74K ₿190.28	$48.64K ₿188.92
8192	April APRIL	$0.0004377 ₿0.000000035	0.34	$46.67K ₿3.83	$0.0004384 ₿0.000000036	$0.0004353 ₿0.000000032	$14.64 ₿0.09	$54.72K ₿4.48	$46.67K ₿3.83
8917	DOS Network DOS	$0.0002291 ₿0.000000027	-0.84	$30.31K ₿3.59	$0.0002318 ₿0.000000028	$0.0002277 ₿0.000000026	$1.14 ₿0.21	$229.56K ₿27.18	$30.31K ₿3.59
9597	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1231 ₿0.0000014	$0.07194 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9752	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001493 ₿0.000000025	-5.74	$0 ₿201.89	$0.0001629 ₿0.	$0.000149 ₿0.	$221.82K ₿0	$1.5M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00002979 ₿0.0000000022	-4.74	$0 ₿0	$0.00003173 ₿0.	$0.0000296 ₿0.	$20.68K ₿0	$1.87M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}