Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (61)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.31 ₿0.00025	1.55	$9.02B ₿147.73K	$13.44 ₿0.00025	$13.06 ₿0.00024	$175.76M ₿5.73K	$13.3B ₿251.62K	$9.02B ₿147.73K
142	Pyth Network PYTH	$0.09735 ₿0.000010	4.68	$559.66M ₿16.31K	$0.1009 ₿0.000011	$0.09299 ₿0.000010	$27.53M ₿1.09K	$973.32M ₿108.72K	$559.66M ₿16.31K
373	XYO Network XYO	$0.009286 ₿0.00000014	1.78	$129.4M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.92M ₿32.02	$129.4M ₿2.03K	$129.4M ₿2.03K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
445	Tellor TRB	$36.62 ₿0.0012	3.16	$98.32M ₿3.12K	$37.05 ₿0.0012	$35.49 ₿0.0012	$23M ₿418.83	$101.07M ₿3.16K	$98.32M ₿3.12K
448	UMA UMA	$1.11 ₿0.000051	1.44	$97.57M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$3.98M ₿193.25	$138.74M ₿6.15K	$97.57M ₿4.09K
479	Band Protocol BAND	$0.571 ₿0.000030	1.48	$89.05M ₿4.29K	$0.575 ₿0.000032	$0.5435 ₿0.000030	$7.21M ₿185.69	$93.01M ₿4.42K	$89.05M ₿4.29K
511	RedStone RED	$0.2861	5.30	$80.08M	$0.2907	$0.2711	$13.45M	$285.99M	$80.08M
519	Phala Network PHA	$0.09785 ₿0.0000035	2.71	$78.37M ₿2.27K	$0.09909 ₿0.0000038	$0.09502 ₿0.0000035	$5.94M ₿149.64	$97.85M ₿3.55K	$78.37M ₿2.27K
532	API3 API3	$0.6117 ₿0.000045	2.27	$75.64M ₿5.14K	$0.6211 ₿0.000047	$0.5963 ₿0.000045	$5.82M ₿308.44	$91.28M ₿5.98K	$75.64M ₿5.14K
575	iExec RLC RLC	$0.9282 ₿0.000048	4.20	$67.18M ₿3.5K	$0.9293 ₿0.000051	$0.8847 ₿0.000048	$2.73M ₿170.45	$80.75M ₿4.2K	$67.18M ₿3.5K
691	Oraichain Token ORAI	$2.62 ₿0.00020	8.71	$49.61M ₿3.27K	$2.63 ₿0.00020	$2.41 ₿0.00020	$606.42K ₿99.69	$50.23M ₿3.64K	$49.61M ₿3.27K
706	WINk WIN	$0.00004836 ₿0.0000000022	1.10	$48.06M ₿2.13K	$0.00004863 ₿0.0000000022	$0.00004784 ₿0.0000000022	$7.46M ₿117.77	$48.32M ₿2.21K	$48.06M ₿2.13K
729	DIAdata DIA	$0.377 ₿0.0000088	2.94	$45.13M ₿977.29	$0.3806 ₿0.0000090	$0.3634 ₿0.0000088	$2.82M ₿123.45	$63.66M ₿1.49K	$45.13M ₿977.29
779	Supra SUPRA	$0.002668	-1.36	$40.01M	$0.002754	$0.002637	$930.2K	$213.18M	$40.01M
1088	Phoenix PHB	$0.4182 ₿0.000031	2.69	$21.5M ₿1.56K	$0.4241 ₿0.000034	$0.4037 ₿0.000031	$3.54M ₿119.2	$21.5M ₿1.56K	$21.5M ₿1.56K
1363	ORA Coin ORA	$0.273	-7.78	$13.73M	$0.3052	$0.2608	$55.75K	$90.96M	$13.73M
1370	SEDA SEDA	$0.03858	1.48	$13.65M	$0.03871	$0.03791	$415.66K	$38.84M	$13.65M
1552	Skey Network SKEY	$0.01403 ₿0.00000071	15.53	$10.14M ₿202.75	$0.01409 ₿0.00000071	$0.01201 ₿0.00000067	$68.7K ₿3.49	$14.03M ₿712.8	$10.14M ₿202.75
1555	Kleros PNK	$0.01387 ₿0.00000043	0.18	$10.05M ₿316.59	$0.01394 ₿0.00000043	$0.01379 ₿0.00000041	$60.46K ₿4.52	$11.17M ₿339.52	$10.05M ₿316.59
1775	TRUF.Network TRUF	$0.02109 ₿0.0000091	2.99	$7.23M ₿0	$0.02123 ₿0.0000098	$0.02047 ₿0.0000087	$409.04K ₿252.56	$21.09M	$7.23M ₿0
2112	Rivalz Network RIZ	$0.003987	1.62	$4.58M	$0.00404	$0.003895	$326.13K	$19.71M	$4.58M
2151	Plugin PLI	$0.02263 ₿0.00000048	-1.17	$4.36M ₿72.64	$0.02292 ₿0.00000049	$0.02241 ₿0.00000046	$98.85K ₿2.79	$11.32M ₿239.93	$4.36M ₿72.64
2167	FLUX Token FLX	$0.01596 ₿0.0000027	1.39	$4.29M ₿730.13	$0.01631 ₿0.0000027	$0.01568 ₿0.0000025	$1.19 ₿0.26	$15.96M ₿2.72K	$4.29M ₿730.13
2980	Hapi HAPI	$2.53 ₿0.00037	-0.14	$1.85M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$132.74K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
3295	xFund XFUND	$139.39 ₿0.0069	0.51	$1.39M ₿69.15	$140.8 ₿0.0073	$138.43 ₿0.0069	$260.24 ₿0.24	$1.39M ₿69.15	$1.39M ₿69.15
3404	Charli3 C3	$0.0348 ₿0.0000019	1.12	$1.24M ₿42.24	$0.0348 ₿0.0000021	$0.0344 ₿0.0000018	$17.4 ₿0.7	$3.48M ₿197.21	$1.24M ₿42.24
3727	Zap ZAP	$0.002012 ₿0.00000010	11.58	$925.87K ₿48.11	$0.002368 ₿0.00000011	$0.001177 ₿0.000000095	$112.73 ₿0.17	$1.05M ₿54.39	$925.87K ₿48.11
3771	Gora GORA	$0.02361 ₿0.0000075	3.56	$897.12K ₿48.58	$0.02584 ₿0.0000081	$0.02268 ₿0.0000073	$8.83K ₿0.57	$2.36M ₿48.58	$897.12K ₿48.58
3837	Nest Protocol NEST	$0.000142 ₿0.000000055	1.44	$842.37K ₿327.48	$0.001096 ₿0.000000057	$0.000136 ₿0.000000051	$48.79K ₿1.46	$1.42M ₿552.27	$842.37K ₿327.48
3862	Witnet WIT	$0.0006211 ₿0.00000013	-3.12	$827.99K ₿176.97	$0.0006482 ₿0.00000013	$0.0006121 ₿0.00000012	$98.6K ₿3.35	$1.55M ₿331.93	$827.99K ₿176.97
3898	Umbrella Network UMB	$0.001889 ₿0.00000049	-1.95	$810.96K ₿188.92	$0.001931 ₿0.00000050	$0.001883 ₿0.00000045	$115.38K ₿4.04	$836.86K ₿190.28	$810.96K ₿188.92
3919	Unmarshal MARSH	$0.01207 ₿0.0000033	1.28	$797.06K ₿175.22	$0.01216 ₿0.0000035	$0.01133 ₿0.0000033	$173.7K ₿8.82	$1.2M ₿332.2	$797.06K ₿175.22
3921	PureFi UFI	$0.008525 ₿0.0000025	-1.24	$796.81K ₿186.82	$0.008687 ₿0.0000027	$0.008473 ₿0.0000024	$5.47K ₿1.12	$852.51K ₿257.77	$796.81K ₿186.82
4073	Ÿ YAI	$0.007668 ₿0.0000054	-0.46	$705.06K ₿0	$0.007803 ₿0.0000064	$0.007656 ₿0.0000047	$859.87 ₿29.41	$766.37K ₿541.45	$705.06K ₿0
4285	Integritee TEER	$0.152 ₿0.000010	0.13	$604.61K ₿40.71	$0.152 ₿0.000010	$0.1506 ₿0.000010	$68.62K ₿0.54	$1.52M ₿102.34	$604.61K ₿40.71
4403	Equilibria XEQ	$0.008921 ₿0.000000080	-5.76	$543.14K ₿4.89	$0.009513 ₿0.000000086	$0.008652 ₿0.000000078	$887.54 ₿0.47	$749.39K ₿6.74	$543.14K ₿4.89
4778	OptionRoom ROOM	$0.03326 ₿0.000000040	18.19	$415.65K ₿0.51	$0.03438 ₿0.000000042	$0.02723 ₿0.000000030	$58.82K ₿0.11	$3.33M ₿4.05	$415.65K ₿0.51
5758	Idena IDNA	$0.002377 ₿0.00000053	-0.06	$192.94K ₿34.95	$0.002389 ₿0.00000053	$0.002375 ₿0.00000051	$15.96K ₿0.86	$192.95K	$192.94K ₿34.95
5785	Razor Network RAZOR	$0.0003358 ₿0.00000011	0.61	$188.49K ₿64.53	$0.0003358 ₿0.00000011	$0.0003337 ₿0.00000011	$1.72 ₿0.67	$335.87K ₿115	$188.49K ₿64.53
6542	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001202 ₿0.000000011	$0.00115 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6721	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006562 ₿0.000000061	$0.001589 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6806	Berry Data BRY	$0.01366 ₿0.00000050	0.38	$87.65K ₿3.22	$0.01367 ₿0.00000050	$0.01358 ₿0.00000047	$59.58 ₿0.19	$137.33K ₿5.04	$87.65K ₿3.22
7007	Bogged Finance BOG	$0.005514 ₿0.00000031	0.29	$76.53K ₿4.41	$0.005514 ₿0.00000031	$0.005498 ₿0.00000030	$1.27 ₿0	$82.72K ₿4.75	$76.53K ₿4.41
7509	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1535 ₿0.0000014	$0.08969 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
7708	Bird Money BIRD	$0.3957 ₿0.00033	36.16	$45.23K ₿33.06	$0.5623 ₿0.00033	$0.2737 ₿0.00032	$1.71K ₿0.37	$55.41K ₿47.01	$45.23K ₿33.06
8106	DOS Network DOS	$0.0002509 ₿0.000000027	0.09	$33.13K ₿3.59	$0.0002514 ₿0.000000028	$0.0002502 ₿0.000000026	$6.66 ₿0.21	$250.94K ₿27.18	$33.13K ₿3.59
8139	April APRIL	$0.000303 ₿0.000000035	1.54	$32.32K ₿3.83	$0.0003235 ₿0.000000036	$0.0002983 ₿0.000000032	$41.36K ₿0.09	$37.89K ₿4.48	$32.32K ₿3.83
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1331 ₿0.0000012	$0.1191 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001015 ₿0.000000025	-2.88	$0 ₿201.89	$0.0001045 ₿0.000000025	$0.0001014 ₿0.000000020	$997.93 ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004861 ₿0.0000000022	1.61	$0 ₿0	$0.00004877 ₿0.0000000023	$0.00004759 ₿0.0000000022	$43.71K ₿0.24	$3.05M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0004731	5.43	$0	$0.000487	$0.0003892	$57.15K	$473.12K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}