Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.14 ₿0.00025	-1.30	$9.33B ₿147.73K	$13.4 ₿0.00025	$13 ₿0.00024	$432.94M ₿5.73K	$13.18B ₿251.62K	$9.33B ₿147.73K
189	Pyth Network PYTH	$0.06357 ₿0.000010	1.84	$366.16M ₿16.31K	$0.06499 ₿0.000011	$0.06201 ₿0.000010	$15.23M ₿1.09K	$636.79M ₿108.72K	$366.16M ₿16.31K
529	XYO Network XYO	$0.005284 ₿0.00000014	2.33	$73.71M ₿2.03K	$0.005327 ₿0.00000015	$0.005075 ₿0.00000014	$8.27M ₿32.02	$73.71M ₿2.03K	$73.71M ₿2.03K
552	RedStone RED	$0.2276	1.22	$68.94M	$0.232	$0.224	$9.62M	$228.01M	$68.94M
565	UMA UMA	$0.7378 ₿0.000051	-0.30	$65.83M ₿4.09K	$0.7515 ₿0.000055	$0.7264 ₿0.000051	$6.09M ₿193.25	$93.93M ₿6.15K	$65.83M ₿4.09K
571	API3 API3	$0.4651 ₿0.000045	-0.63	$64.94M ₿5.14K	$0.4724 ₿0.000047	$0.4585 ₿0.000045	$10.89M ₿308.44	$73.46M ₿5.98K	$64.94M ₿5.14K
599	Tellor TRB	$21.76 ₿0.0012	0.08	$59.85M ₿3.12K	$22.05 ₿0.0012	$21.19 ₿0.0012	$13.15M ₿418.83	$61.42M ₿3.16K	$59.85M ₿3.12K
604	Band Protocol BAND	$0.3473 ₿0.000030	-0.34	$58.88M ₿4.29K	$0.3518 ₿0.000032	$0.3402 ₿0.000030	$5.16M ₿185.69	$59.1M ₿4.42K	$58.88M ₿4.29K
671	iExec RLC RLC	$0.6726 ₿0.000048	1.60	$48.75M ₿3.5K	$0.6985 ₿0.000051	$0.6598 ₿0.000048	$4.21M ₿170.45	$58.59M ₿4.2K	$48.75M ₿3.5K
773	Apro AT	$0.1705	-1.67	$39.2M	$0.1798	$0.1704	$15.79M	$170.45M	$39.2M
837	DIAdata DIA	$0.2868 ₿0.0000088	2.88	$34.41M ₿977.29	$0.289 ₿0.0000090	$0.2747 ₿0.0000088	$3.97M ₿123.45	$48.54M ₿1.49K	$34.41M ₿977.29
882	Phala Network PHA	$0.03797 ₿0.0000035	-1.32	$31.3M ₿2.27K	$0.03988 ₿0.0000038	$0.03788 ₿0.0000035	$8.16M ₿149.64	$38.07M ₿3.55K	$31.3M ₿2.27K
949	WINk WIN	$0.00002797 ₿0.0000000022	0.04	$27.81M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002782 ₿0.0000000022	$5.22M ₿117.77	$27.95M ₿2.21K	$27.81M ₿2.13K
1008	zkPass ZKP	$0.1247	-0.58	$25.18M	$0.1273	$0.1216	$33.96M	$124.87M	$25.18M
1124	Supra SUPRA	$0.0009577	0.62	$20.66M	$0.0009753	$0.000928	$582.63K	$77.23M	$20.66M
1145	SEDA SEDA	$0.03111	-7.72	$20.08M	$0.03374	$0.03045	$1.58M	$31.74M	$20.08M
1238	Phoenix PHB	$0.2795 ₿0.000031	2.19	$17.13M ₿1.56K	$0.2825 ₿0.000034	$0.2724 ₿0.000031	$2.69M ₿119.2	$17.13M ₿1.56K	$17.13M ₿1.56K
1288	Orochi Network ON	$0.1078	-0.47	$15.56M	$0.1085	$0.1071	$475.9K	$75.49M	$15.56M
1456	Oraichain Token ORAI	$0.6414 ₿0.00020	1.69	$12.51M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$393.92K ₿99.69	$12.66M ₿3.64K	$12.51M ₿3.27K
1460	Kleros PNK	$0.01714 ₿0.00000043	-1.45	$12.42M ₿316.59	$0.01742 ₿0.00000043	$0.01706 ₿0.00000041	$80.87K ₿4.52	$13.82M ₿339.52	$12.42M ₿316.59
2262	Switchboard SWTCH	$0.02662	-0.21	$4.26M	$0.02675	$0.02659	$5.53M	$26.64M	$4.26M
2484	TRUF.Network TRUF	$0.007305 ₿0.0000091	3.69	$3.34M ₿0	$0.007405 ₿0.0000098	$0.007039 ₿0.0000087	$405.18K ₿252.56	$7.3M	$3.34M ₿0
2693	FLUX Token FLX	$0.01012 ₿0.0000027	4.19	$2.72M ₿730.13	$0.01012 ₿0.0000027	$0.009721 ₿0.0000025	$38.23 ₿0.26	$10.13M ₿2.72K	$2.72M ₿730.13
3083	Plugin PLI	$0.004559 ₿0.00000048	0.93	$1.86M ₿72.64	$0.004667 ₿0.00000049	$0.004495 ₿0.00000046	$76.04K ₿2.79	$2.27M ₿239.93	$1.86M ₿72.64
3086	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005136 ₿0.000000057	$0.004669 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3114	Skey Network SKEY	$0.002272 ₿0.00000071	1.37	$1.81M ₿202.75	$0.002284 ₿0.00000071	$0.002219 ₿0.00000067	$86.48K ₿3.49	$2.27M ₿712.8	$1.81M ₿202.75
3752	Equilibria XEQ	$0.0171 ₿0.000000080	10.05	$1.04M ₿4.89	$0.01789 ₿0.000000086	$0.01502 ₿0.000000078	$975.76 ₿0.47	$1.44M ₿6.74	$1.04M ₿4.89
3779	xFund XFUND	$101.3 ₿0.0069	-0.35	$1.01M ₿69.15	$102.44 ₿0.0073	$100.88 ₿0.0069	$1.22K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3863	Witnet WIT	$0.0007133 ₿0.00000013	-0.86	$950.91K ₿176.97	$0.0007197 ₿0.00000013	$0.0007128 ₿0.00000012	$62.06 ₿3.35	$1.78M ₿331.93	$950.91K ₿176.97
3883	Zap ZAP	$0.002024 ₿0.00000010	235.47	$931.39K ₿48.11	$0.002083 ₿0.00000011	$0.0005944 ₿0.000000095	$63.68 ₿0.17	$1.05M ₿54.39	$931.39K ₿48.11
3971	ORA Coin ORA	$0.01532	-7.82	$863.17K	$0.01664	$0.01524	$519.53	$5.11M	$863.17K
4048	Sora Oracle SORA	$0.000816	-4.11	$813.61K	$0.0008771	$0.000797	$363.38K	$813.61K	$813.61K
4390	Charli3 C3	$0.01683 ₿0.0000019	-0.56	$601.62K ₿42.24	$0.03831 ₿0.0000021	$0.01654 ₿0.0000018	$66.79 ₿0.7	$1.69M ₿197.21	$601.62K ₿42.24
4727	Rivalz Network RIZ	$0.0004099	1.85	$469.97K	$0.0004179	$0.0003803	$223.93K	$2.04M	$469.97K
4823	RigoBlock GRG	$0.06694 ₿0.000037	5.39	$441.24K ₿248.45	$0.07164 ₿0.000051	$0.06352 ₿0.000037	$163.42 ₿0.38	$508.79K ₿282.53	$441.24K ₿248.45
4980	Idena IDNA	$0.004789 ₿0.00000053	-18.28	$392.52K ₿34.95	$0.005895 ₿0.	$0.004787 ₿0.	$4.92K ₿0	$393.33K	$392.52K ₿34.95
5265	Ÿ YAI	$0.003477 ₿0.0000054	-2.60	$320.01K ₿0	$0.003576 ₿0.0000064	$0.003456 ₿0.0000047	$1.66K ₿29.41	$347.83K ₿541.45	$320.01K ₿0
5532	Hapi HAPI	$0.3662 ₿0.00037	-4.21	$268.49K ₿266.25	$0.3975 ₿0.00039	$0.3549 ₿0.00036	$1.68K ₿6.87	$275.29K ₿273.17	$268.49K ₿266.25
5589	PureFi UFI	$0.002786 ₿0.0000025	-1.32	$260.47K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$79.76 ₿1.12	$278.67K ₿257.77	$260.47K ₿186.82
5612	Gora GORA	$0.006716 ₿0.0000075	1.82	$255.23K ₿48.58	$0.006716 ₿0.0000081	$0.006479 ₿0.0000073	$163.03 ₿0.57	$671.65K ₿48.58	$255.23K ₿48.58
5862	OptionRoom ROOM	$0.01746 ₿0.000000040	7.46	$216.01K ₿0.51	$0.02219 ₿0.000000042	$0.01511 ₿0.000000030	$10.58K ₿0.11	$1.73M ₿4.05	$216.01K ₿0.51
6315	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001008 ₿0.000000011	$0.0009647 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6460	Razor Network RAZOR	$0.0002612 ₿0.00000011	-1.97	$146.56K ₿64.53	$0.000329 ₿0.00000011	$0.0002611 ₿0.00000011	$30.16 ₿0.67	$261.16K ₿115	$146.56K ₿64.53
7021	Berry Data BRY	$0.01596 ₿0.00000050	-0.98	$102.4K ₿3.22	$0.01617 ₿0.00000050	$0.01592 ₿0.00000047	$41.11 ₿0.19	$160.44K ₿5.04	$102.4K ₿3.22
7094	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.0285 ₿0.00000031	$0.02759 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7214	UTU UTU	$0.0003103 ₿0.000000014	-1.10	$91.21K ₿3.92	$0.0003137 ₿0.000000061	$0.0003103 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7390	Unmarshal MARSH	$0.001248 ₿0.0000033	5.67	$83.48K ₿175.22	$0.001306 ₿0.0000035	$0.00114 ₿0.0000033	$7.5K ₿8.82	$123.89K ₿332.2	$83.48K ₿175.22
7571	Umbrella Network UMB	$0.0001738 ₿0.00000049	0.30	$74.61K ₿188.92	$0.0001745 ₿0.00000050	$0.0001733 ₿0.00000045	$2.26 ₿4.04	$77.83K ₿190.28	$74.61K ₿188.92
8512	April APRIL	$0.000405 ₿0.000000035	-0.46	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0004041 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8555	Integritee TEER	$0.0105 ₿0.000010	-18.16	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8592	DOS Network DOS	$0.0003103 ₿0.000000027	-0.06	$40.98K ₿3.59	$0.0003139 ₿0.000000028	$0.0003089 ₿0.000000026	$7.27 ₿0.21	$310.35K ₿27.18	$40.98K ₿3.59
8904	Sybex Oracle SYBEX	$0.00003394	-0.22	$33.95K	$0.0000358	$0.00003185	$3.22K	$33.95K	$33.95K
9387	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1287 ₿0.0000014	$0.07521 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10164	Bird Money BIRD	$0.1442 ₿0.00033	0.17	$17.11K ₿33.06	$0.1442 ₿0.00033	$0.1438 ₿0.00032	$4.42 ₿0.37	$20.19K ₿47.01	$17.11K ₿33.06
—	Bridge Oracle BRG	$0.0001224 ₿0.000000025	-2.38	$0 ₿201.89	$0.000126 ₿0.	$0.000121 ₿0.	$5.74K ₿0	$1.22M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002797 ₿0.0000000022	0.38	$0 ₿0	$0.00002845 ₿0.	$0.00002782 ₿0.	$26.57K ₿0	$1.76M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}