Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (61)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$12.79 ₿0.00025	-1.17	$8.17B ₿147.73K	$13.28 ₿0.00025	$12.33 ₿0.00024	$644.56M ₿5.73K	$12.81B ₿251.62K	$8.17B ₿147.73K
136	Pyth Network PYTH	$0.1318 ₿0.000010	-1.25	$477.82M ₿16.31K	$0.1369 ₿0.000011	$0.1269 ₿0.000010	$43.59M ₿1.09K	$1.32B ₿108.72K	$477.82M ₿16.31K
272	Entangle NTGL	$0.0002956 ₿0.000023	-30.46	$177.76M ₿2.77K	$0.0004291 ₿0.000024	$0.0002546 ₿0.000022	$7.9K ₿40.35	$249.24M ₿23.16K	$177.76M ₿2.77K
367	XYO Network XYO	$0.008458 ₿0.00000014	-4.92	$117.78M ₿2.03K	$0.00899 ₿0.00000015	$0.008368 ₿0.00000014	$8.29M ₿32.02	$117.78M ₿2.03K	$117.78M ₿2.03K
368	RedStone RED	$0.4176	-0.09	$117.15M	$0.4412	$0.409	$32.89M	$418.41M	$117.15M
391	Band Protocol BAND	$0.6785 ₿0.000030	1.82	$105.82M ₿4.29K	$0.689 ₿0.000032	$0.6441 ₿0.000030	$9.79M ₿185.69	$107.99M ₿4.42K	$105.82M ₿4.29K
392	API3 API3	$0.8872 ₿0.000045	0.70	$105.67M ₿5.14K	$0.9437 ₿0.000047	$0.8769 ₿0.000045	$43.39M ₿308.44	$131.3M ₿5.98K	$105.67M ₿5.14K
406	UMA UMA	$1.11 ₿0.000051	1.79	$95.57M ₿4.09K	$1.14 ₿0.000055	$1.05 ₿0.000051	$14.82M ₿193.25	$137.66M ₿6.15K	$95.57M ₿4.09K
468	iExec RLC RLC	$1.11 ₿0.000048	0.07	$80.32M ₿3.5K	$1.13 ₿0.000051	$1.06 ₿0.000048	$8.71M ₿170.45	$96.54M ₿4.2K	$80.32M ₿3.5K
496	Phala Network PHA	$0.09342 ₿0.0000035	2.94	$73.57M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$23.17M ₿149.64	$93.4M ₿3.55K	$73.57M ₿2.27K
503	Supra SUPRA	$0.006141	16.33	$71.16M	$0.006732	$0.00521	$9.74M	$488.66M	$71.16M
536	Tellor TRB	$23.86 ₿0.0012	1.58	$63.46M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$25.29M ₿418.83	$65.39M ₿3.16K	$63.46M ₿3.12K
629	WINk WIN	$0.00004792 ₿0.0000000022	-1.17	$47.62M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.88M ₿117.77	$47.87M ₿2.21K	$47.62M ₿2.13K
684	Oraichain Token ORAI	$2.29 ₿0.00020	-4.27	$41.6M ₿3.27K	$2.46 ₿0.00020	$2.26 ₿0.00020	$1.07M ₿99.69	$43.09M ₿3.64K	$41.6M ₿3.27K
698	DIAdata DIA	$0.3335 ₿0.0000088	1.27	$39.98M ₿977.29	$0.3418 ₿0.0000090	$0.3203 ₿0.0000088	$9.58M ₿123.45	$56.39M ₿1.49K	$39.98M ₿977.29
997	Phoenix PHB	$0.4136 ₿0.000031	-2.80	$21.27M ₿1.56K	$0.4394 ₿0.000034	$0.3961 ₿0.000031	$8.72M ₿119.2	$21.27M ₿1.56K	$21.27M ₿1.56K
1213	Skey Network SKEY	$0.02009 ₿0.00000071	-11.89	$14.47M ₿202.75	$0.02281 ₿0.00000071	$0.01956 ₿0.00000067	$228.63K ₿3.49	$20.09M ₿712.8	$14.47M ₿202.75
1355	ORA Coin ORA	$0.307	-1.85	$11.26M	$0.3201	$0.2954	$184.21K	$102.32M	$11.26M
1466	Kleros PNK	$0.01307 ₿0.00000043	-2.62	$9.48M ₿316.59	$0.01343 ₿0.00000043	$0.01295 ₿0.00000041	$68.59K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1562	SEDA SEDA	$0.02461	-0.43	$8.19M	$0.02501	$0.02426	$29.13K	$24.65M	$8.19M
1581	FLUX Token FLX	$0.02929 ₿0.0000027	9.64	$7.86M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$606.04 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1754	TRUF.Network TRUF	$0.02017 ₿0.0000091	-4.22	$5.9M ₿0	$0.0214 ₿0.0000098	$0.0202 ₿0.0000087	$111.46K ₿252.56	$20.21M	$5.9M ₿0
1837	Plugin PLI	$0.0262 ₿0.00000048	-1.39	$5.06M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$156.82K ₿2.79	$13.12M ₿239.93	$5.06M ₿72.64
2345	Rivalz Network RIZ	$0.002315	-18.38	$2.65M	$0.002838	$0.002211	$1.9M	$11.45M	$2.65M
2495	Hapi HAPI	$3.13 ₿0.00037	-9.38	$2.29M ₿266.25	$3.51 ₿0.00039	$3.06 ₿0.00036	$47.67K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2503	Witnet WIT	$0.001709 ₿0.00000013	0.02	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$417.26 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2572	Nest Protocol NEST	$0.0003542 ₿0.000000055	-0.33	$2.1M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$390.33K ₿1.46	$3.55M ₿552.27	$2.1M ₿327.48
2751	Unmarshal MARSH	$0.02733 ₿0.0000033	-12.35	$1.73M ₿175.22	$0.03118 ₿0.0000035	$0.02698 ₿0.0000033	$356.01K ₿8.82	$2.71M ₿332.2	$1.73M ₿175.22
2832	PureFi UFI	$0.01748 ₿0.0000025	-3.59	$1.6M ₿186.82	$0.0185 ₿0.0000027	$0.01747 ₿0.0000024	$2.83K ₿1.12	$1.75M ₿257.77	$1.6M ₿186.82
2898	xFund XFUND	$149.98 ₿0.0069	-0.02	$1.5M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$939.81 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3068	Gora GORA	$0.03873 ₿0.0000075	4.16	$1.27M ₿48.58	$0.03889 ₿0.0000081	$0.03695 ₿0.0000073	$7.88K ₿0.57	$3.88M ₿48.58	$1.27M ₿48.58
3119	Charli3 C3	$0.0569 ₿0.0000019	1.26	$1.22M ₿42.24	$0.05688 ₿0.0000021	$0.05356 ₿0.0000018	$869.19 ₿0.7	$5.68M ₿197.21	$1.22M ₿42.24
3290	Zap ZAP	$0.002227 ₿0.00000010	77.09	$1.02M ₿48.11	$0.002234 ₿0.00000011	$0.001251 ₿0.000000095	$316.31 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
3419	Umbrella Network UMB	$0.002114 ₿0.00000049	-7.44	$907.31K ₿188.92	$0.002284 ₿0.00000050	$0.002095 ₿0.00000045	$65.92K ₿4.04	$930.47K ₿190.28	$907.31K ₿188.92
3613	Bridge Oracle BRG	$0.00009584 ₿0.000000025	-0.73	$767.18K ₿201.89	$0.00009742 ₿0.000000025	$0.00009267 ₿0.000000020	$39.48K ₿25.64	$958.97K ₿252.36	$767.18K ₿201.89
3819	Integritee TEER	$0.1632 ₿0.000010	0.63	$649.72K ₿40.71	$0.1652 ₿0.000010	$0.1617 ₿0.000010	$41.7K ₿0.54	$1.63M ₿102.34	$649.72K ₿40.71
4184	Ÿ YAI	$0.005103 ₿0.0000054	-4.18	$470.67K ₿0	$0.005399 ₿0.0000064	$0.004933 ₿0.0000047	$4.4K ₿29.41	$511.6K ₿541.45	$470.67K ₿0
4354	Razor Network RAZOR	$0.0007284 ₿0.00000011	-6.63	$409.35K ₿64.53	$0.0007845 ₿0.00000011	$0.0007276 ₿0.00000011	$499.09 ₿0.67	$729.43K ₿115	$409.35K ₿64.53
4732	Equilibria XEQ	$0.004967 ₿0.000000080	-2.74	$302.41K ₿4.89	$0.005109 ₿0.000000086	$0.004847 ₿0.000000078	$2.08K ₿0.47	$417.25K ₿6.74	$302.41K ₿4.89
4880	Idena IDNA	$0.003361 ₿0.00000053	1.71	$267.23K ₿34.95	$0.003404 ₿0.00000053	$0.003304 ₿0.00000051	$288.2 ₿0.86	$267.27K	$267.23K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
6091	UTU UTU	$0.0003276 ₿0.000000014	2.75	$96.37K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.89 ₿0.02	$327.22K ₿14.78	$96.37K ₿3.92
6252	Ares Protocol ARES	$0.0002894 ₿0.000000010	-0.48	$85.44K ₿3	$0.0002955 ₿0.000000011	$0.0002867 ₿0.000000010	$10.49K ₿0.37	$289.47K ₿10.99	$85.44K ₿3
6269	Berry Data BRY	$0.01309 ₿0.00000050	0.04	$84K ₿3.22	$0.01343 ₿0.00000050	$0.01286 ₿0.00000047	$232.67 ₿0.19	$131.6K ₿5.04	$84K ₿3.22
6278	Odin Protocol ODIN	$0.003022 ₿0.0000012	-7.72	$83.5K ₿33.45	$0.003286 ₿0.0000012	$0.002912 ₿0.0000011	$43.07 ₿0.07	$359.62K ₿144.08	$83.5K ₿33.45
6348	Bird Money BIRD	$0.7342 ₿0.00033	-2.73	$77.95K ₿33.06	$0.797 ₿0.00033	$0.712 ₿0.00032	$2.69K ₿0.37	$102.94K ₿47.01	$77.95K ₿33.06
6468	Bogged Finance BOG	$0.005084 ₿0.00000031	0.67	$70.56K ₿4.41	$0.005092 ₿0.00000031	$0.004986 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
7136	Modefi MOD	$0.002602 ₿0.0000014	0.11	$41.84K ₿22.91	$0.00261 ₿0.0000014	$0.002597 ₿0.00000083	$33 ₿0.08	$57.25K ₿31.35	$41.84K ₿22.91
7302	DOS Network DOS	$0.0002769 ₿0.000000027	-0.03	$36.57K ₿3.59	$0.002334 ₿0.000000028	$0.00216 ₿0.000000026	$2.63 ₿0.21	$276.97K ₿27.18	$36.57K ₿3.59
7499	April APRIL	$0.0002899 ₿0.000000035	6.53	$30.92K ₿3.83	$0.0002982 ₿0.000000036	$0.000268 ₿0.000000032	$35.24K ₿0.09	$36.25K ₿4.48	$30.92K ₿3.83
9478	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.04454 ₿0.0000021	-3.05	$0 ₿0	$0.04646 ₿0.0000023	$0.0423 ₿0.0000020	$1.84K ₿0.19	$766.55K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004812 ₿0.0000000022	-2.62	$0 ₿0	$0.00005078 ₿0.0000000023	$0.00004712 ₿0.0000000022	$72.69K ₿0.24	$3.02M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0008812	-8.63	$0	$0.000972	$0.0008721	$63.21K	$881.54K	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}