Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.11 ₿0.00025	1.05	$9.28B ₿147.73K	$13.4 ₿0.00025	$12.88 ₿0.00024	$532M ₿5.73K	$13.11B ₿251.62K	$9.28B ₿147.73K
190	Pyth Network PYTH	$0.06332 ₿0.000010	2.56	$363.61M ₿16.31K	$0.06499 ₿0.000011	$0.06107 ₿0.000010	$17.82M ₿1.09K	$632.37M ₿108.72K	$363.61M ₿16.31K
530	XYO Network XYO	$0.005215 ₿0.00000014	2.41	$73.13M ₿2.03K	$0.005262 ₿0.00000015	$0.004994 ₿0.00000014	$11.04M ₿32.02	$73.13M ₿2.03K	$73.13M ₿2.03K
552	RedStone RED	$0.2271	1.99	$68.68M	$0.232	$0.2208	$11.9M	$227.16M	$68.68M
566	UMA UMA	$0.7351 ₿0.000051	0.73	$65.6M ₿4.09K	$0.7515 ₿0.000055	$0.7244 ₿0.000051	$7.12M ₿193.25	$93.6M ₿6.15K	$65.6M ₿4.09K
570	API3 API3	$0.4649 ₿0.000045	-0.17	$64.84M ₿5.14K	$0.4724 ₿0.000047	$0.4585 ₿0.000045	$12.07M ₿308.44	$73.34M ₿5.98K	$64.84M ₿5.14K
600	Tellor TRB	$21.55 ₿0.0012	0.98	$59.22M ₿3.12K	$22.05 ₿0.0012	$21.19 ₿0.0012	$15.15M ₿418.83	$60.76M ₿3.16K	$59.22M ₿3.12K
608	Band Protocol BAND	$0.345 ₿0.000030	-0.15	$58.34M ₿4.29K	$0.3518 ₿0.000032	$0.3402 ₿0.000030	$6.04M ₿185.69	$58.55M ₿4.42K	$58.34M ₿4.29K
670	iExec RLC RLC	$0.673 ₿0.000048	3.11	$48.68M ₿3.5K	$0.6985 ₿0.000051	$0.6489 ₿0.000048	$4.71M ₿170.45	$58.51M ₿4.2K	$48.68M ₿3.5K
767	Apro AT	$0.1721	1.11	$39.64M	$0.1798	$0.1701	$16.09M	$172.36M	$39.64M
842	DIAdata DIA	$0.2846 ₿0.0000088	6.34	$34.08M ₿977.29	$0.289 ₿0.0000090	$0.2677 ₿0.0000088	$5.6M ₿123.45	$48.07M ₿1.49K	$34.08M ₿977.29
881	Phala Network PHA	$0.03811 ₿0.0000035	0.30	$31.34M ₿2.27K	$0.03988 ₿0.0000038	$0.03766 ₿0.0000035	$9.66M ₿149.64	$38.11M ₿3.55K	$31.34M ₿2.27K
948	WINk WIN	$0.00002799 ₿0.0000000022	2.77	$27.81M ₿2.13K	$0.0000283 ₿0.0000000022	$0.0000272 ₿0.0000000022	$5.94M ₿117.77	$27.96M ₿2.21K	$27.81M ₿2.13K
1003	zkPass ZKP	$0.1251	1.44	$25.31M	$0.1273	$0.1216	$34.22M	$125.49M	$25.31M
1124	Supra SUPRA	$0.0009544	2.70	$20.63M	$0.0009753	$0.0009211	$727.29K	$77.12M	$20.63M
1151	SEDA SEDA	$0.03089	-3.45	$19.87M	$0.03396	$0.03045	$1.53M	$31.41M	$19.87M
1238	Phoenix PHB	$0.2771 ₿0.000031	2.56	$17.06M ₿1.56K	$0.2825 ₿0.000034	$0.267 ₿0.000031	$2.91M ₿119.2	$17.06M ₿1.56K	$17.06M ₿1.56K
1289	Orochi Network ON	$0.1079	0.18	$15.58M	$0.1085	$0.1071	$439.93K	$75.58M	$15.58M
1461	Kleros PNK	$0.01713 ₿0.00000043	-0.57	$12.41M ₿316.59	$0.01751 ₿0.00000043	$0.01706 ₿0.00000041	$109.54K ₿4.52	$13.8M ₿339.52	$12.41M ₿316.59
1462	Oraichain Token ORAI	$0.6364 ₿0.00020	-4.02	$12.4M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$420.05K ₿99.69	$12.55M ₿3.64K	$12.4M ₿3.27K
2264	Switchboard SWTCH	$0.02665	0.10	$4.26M	$0.02675	$0.02659	$6.6M	$26.66M	$4.26M
2487	TRUF.Network TRUF	$0.007276 ₿0.0000091	5.22	$3.33M ₿0	$0.007405 ₿0.0000098	$0.006915 ₿0.0000087	$405.7K ₿252.56	$7.29M	$3.33M ₿0
2688	FLUX Token FLX	$0.01005 ₿0.0000027	3.46	$2.7M ₿730.13	$0.01011 ₿0.0000027	$0.009721 ₿0.0000025	$37.59 ₿0.26	$10.06M ₿2.72K	$2.7M ₿730.13
3078	Plugin PLI	$0.004563 ₿0.00000048	0.53	$1.88M ₿72.64	$0.004605 ₿0.00000049	$0.004495 ₿0.00000046	$75.13K ₿2.79	$2.29M ₿239.93	$1.88M ₿72.64
3092	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005134 ₿0.000000057	$0.004668 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3111	Skey Network SKEY	$0.002274 ₿0.00000071	0.82	$1.81M ₿202.75	$0.002284 ₿0.00000071	$0.002207 ₿0.00000067	$69.56K ₿3.49	$2.28M ₿712.8	$1.81M ₿202.75
3717	Equilibria XEQ	$0.01755 ₿0.000000080	21.92	$1.07M ₿4.89	$0.01789 ₿0.000000086	$0.0138 ₿0.000000078	$1.21K ₿0.47	$1.48M ₿6.74	$1.07M ₿4.89
3784	xFund XFUND	$101.2 ₿0.0069	-0.45	$1.01M ₿69.15	$102.44 ₿0.0073	$100.88 ₿0.0069	$1.22K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3854	Witnet WIT	$0.000715 ₿0.00000013	0.29	$953.14K ₿176.97	$0.0007207 ₿0.00000013	$0.0007108 ₿0.00000012	$109.2 ₿3.35	$1.79M ₿331.93	$953.14K ₿176.97
3855	Zap ZAP	$0.002069 ₿0.00000010	2.77	$952.12K ₿48.11	$0.002069 ₿0.00000011	$0.0005944 ₿0.000000095	$61.57 ₿0.17	$1.08M ₿54.39	$952.12K ₿48.11
3969	ORA Coin ORA	$0.0153	-5.30	$862.61K	$0.01664	$0.01524	$520.81	$5.11M	$862.61K
4041	Sora Oracle SORA	$0.0008124	1.53	$811.63K	$0.0008771	$0.000787	$372.44K	$811.63K	$811.63K
4385	Charli3 C3	$0.01682 ₿0.0000019	6.84	$600.09K ₿42.24	$0.03831 ₿0.0000021	$0.01563 ₿0.0000018	$61.03 ₿0.7	$1.68M ₿197.21	$600.09K ₿42.24
4712	Idena IDNA	$0.005817 ₿0.00000053	0.34	$473.24K ₿34.95	$0.005895 ₿0.	$0.005771 ₿0.	$827.92 ₿0	$473.24K	$473.24K ₿34.95
4735	Rivalz Network RIZ	$0.0004081	1.23	$468.13K	$0.0004179	$0.0003803	$224.01K	$2.04M	$468.13K
4845	RigoBlock GRG	$0.06556 ₿0.000037	9.80	$432.18K ₿248.45	$0.07164 ₿0.000051	$0.05922 ₿0.000037	$268.6 ₿0.38	$498.35K ₿282.53	$432.18K ₿248.45
5265	Ÿ YAI	$0.003473 ₿0.0000054	0.17	$319.49K ₿0	$0.003577 ₿0.0000064	$0.003444 ₿0.0000047	$1.65K ₿29.41	$347.27K ₿541.45	$319.49K ₿0
5535	Hapi HAPI	$0.3654 ₿0.00037	-1.01	$267.65K ₿266.25	$0.3975 ₿0.00039	$0.3549 ₿0.00036	$1.86K ₿6.87	$274.42K ₿273.17	$267.65K ₿266.25
5574	PureFi UFI	$0.002794 ₿0.0000025	-0.45	$261.41K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$80 ₿1.12	$279.68K ₿257.77	$261.41K ₿186.82
5646	Gora GORA	$0.006545 ₿0.0000075	-4.79	$248.74K ₿48.58	$0.006899 ₿0.0000081	$0.006479 ₿0.0000073	$440.95 ₿0.57	$654.58K ₿48.58	$248.74K ₿48.58
5667	OptionRoom ROOM	$0.01831 ₿0.000000040	12.37	$245.06K ₿0.51	$0.0197 ₿0.000000042	$0.01492 ₿0.000000030	$11.05K ₿0.11	$1.96M ₿4.05	$245.06K ₿0.51
6315	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001007 ₿0.000000011	$0.0009644 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6458	Razor Network RAZOR	$0.0002612 ₿0.00000011	-1.96	$146.59K ₿64.53	$0.000329 ₿0.00000011	$0.0002612 ₿0.00000011	$30.16 ₿0.67	$261.21K ₿115	$146.59K ₿64.53
7025	Berry Data BRY	$0.01595 ₿0.00000050	0.68	$102.3K ₿3.22	$0.01617 ₿0.00000050	$0.0158 ₿0.00000047	$67.46 ₿0.19	$160.28K ₿5.04	$102.3K ₿3.22
7095	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02849 ₿0.00000031	$0.02758 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7212	UTU UTU	$0.0003103 ₿0.000000014	-1.10	$91.21K ₿3.92	$0.0003137 ₿0.000000061	$0.0003103 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7379	Unmarshal MARSH	$0.001248 ₿0.0000033	6.43	$83.48K ₿175.22	$0.001306 ₿0.0000035	$0.00114 ₿0.0000033	$5.71K ₿8.82	$123.89K ₿332.2	$83.48K ₿175.22
7570	Umbrella Network UMB	$0.0001745 ₿0.00000049	0.69	$74.9K ₿188.92	$0.0001745 ₿0.00000050	$0.0001733 ₿0.00000045	$2.27 ₿4.04	$78.13K ₿190.28	$74.9K ₿188.92
8509	April APRIL	$0.000405 ₿0.000000035	-0.46	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0004041 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8553	Integritee TEER	$0.0105 ₿0.000010	-6.98	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8595	DOS Network DOS	$0.0003097 ₿0.000000027	2.58	$40.9K ₿3.59	$0.0003139 ₿0.000000028	$0.0002996 ₿0.000000026	$7.26 ₿0.21	$309.76K ₿27.18	$40.9K ₿3.59
8973	Sybex Oracle SYBEX	$0.00003253	-5.53	$32.53K	$0.0000358	$0.00003185	$3.79K	$32.53K	$32.53K
9382	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1286 ₿0.0000014	$0.07519 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10201	Bird Money BIRD	$0.1406 ₿0.00033	2.38	$16.69K ₿33.06	$30.33 ₿0.00033	$29.34 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001219 ₿0.000000025	-2.46	$0 ₿201.89	$0.000126 ₿0.	$0.000121 ₿0.	$6.06K ₿0	$1.22M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002799 ₿0.0000000022	2.50	$0 ₿0	$0.00002845 ₿0.	$0.00002708 ₿0.	$27.53K ₿0	$1.76M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}