Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.12 ₿0.00025	0.67	$9.29B ₿147.73K	$13.4 ₿0.00025	$12.88 ₿0.00024	$543.76M ₿5.73K	$13.12B ₿251.62K	$9.29B ₿147.73K
190	Pyth Network PYTH	$0.06326 ₿0.000010	1.91	$363.8M ₿16.31K	$0.06499 ₿0.000011	$0.06107 ₿0.000010	$17.65M ₿1.09K	$632.7M ₿108.72K	$363.8M ₿16.31K
530	XYO Network XYO	$0.005254 ₿0.00000014	2.62	$73.22M ₿2.03K	$0.005262 ₿0.00000015	$0.004994 ₿0.00000014	$11.18M ₿32.02	$73.22M ₿2.03K	$73.22M ₿2.03K
552	RedStone RED	$0.2273	1.40	$68.75M	$0.232	$0.2208	$12.5M	$227.38M	$68.75M
566	UMA UMA	$0.7354 ₿0.000051	0.33	$65.74M ₿4.09K	$0.7515 ₿0.000055	$0.7244 ₿0.000051	$7.22M ₿193.25	$93.79M ₿6.15K	$65.74M ₿4.09K
569	API3 API3	$0.4658 ₿0.000045	0.13	$65M ₿5.14K	$0.4724 ₿0.000047	$0.4585 ₿0.000045	$12.22M ₿308.44	$73.52M ₿5.98K	$65M ₿5.14K
600	Tellor TRB	$21.56 ₿0.0012	0.69	$59.27M ₿3.12K	$22.05 ₿0.0012	$21.19 ₿0.0012	$15.46M ₿418.83	$60.82M ₿3.16K	$59.27M ₿3.12K
604	Band Protocol BAND	$0.3453 ₿0.000030	-0.53	$58.62M ₿4.29K	$0.3518 ₿0.000032	$0.3402 ₿0.000030	$6.1M ₿185.69	$58.83M ₿4.42K	$58.62M ₿4.29K
670	iExec RLC RLC	$0.6745 ₿0.000048	2.98	$48.81M ₿3.5K	$0.6985 ₿0.000051	$0.6489 ₿0.000048	$4.8M ₿170.45	$58.66M ₿4.2K	$48.81M ₿3.5K
768	Apro AT	$0.1722	0.09	$39.65M	$0.1798	$0.1701	$16.38M	$172.38M	$39.65M
839	DIAdata DIA	$0.2873 ₿0.0000088	8.17	$34.41M ₿977.29	$0.289 ₿0.0000090	$0.265 ₿0.0000088	$5.57M ₿123.45	$48.53M ₿1.49K	$34.41M ₿977.29
880	Phala Network PHA	$0.03816 ₿0.0000035	-0.03	$31.41M ₿2.27K	$0.03988 ₿0.0000038	$0.03766 ₿0.0000035	$8.84M ₿149.64	$38.2M ₿3.55K	$31.41M ₿2.27K
945	WINk WIN	$0.00002799 ₿0.0000000022	2.83	$27.82M ₿2.13K	$0.0000283 ₿0.0000000022	$0.0000272 ₿0.0000000022	$5.96M ₿117.77	$27.97M ₿2.21K	$27.82M ₿2.13K
1011	zkPass ZKP	$0.125	0.98	$25.18M	$0.1273	$0.1216	$34.11M	$124.85M	$25.18M
1120	Supra SUPRA	$0.0009597	3.37	$20.73M	$0.0009685	$0.0009211	$705.73K	$77.49M	$20.73M
1142	SEDA SEDA	$0.03119	-2.20	$20.11M	$0.03396	$0.03045	$1.55M	$31.8M	$20.11M
1238	Phoenix PHB	$0.278 ₿0.000031	2.67	$17.07M ₿1.56K	$0.2825 ₿0.000034	$0.267 ₿0.000031	$2.92M ₿119.2	$17.07M ₿1.56K	$17.07M ₿1.56K
1291	Orochi Network ON	$0.1079	-0.31	$15.57M	$0.1085	$0.1071	$495.5K	$75.52M	$15.57M
1461	Oraichain Token ORAI	$0.6376 ₿0.00020	-2.48	$12.44M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$464.89K ₿99.69	$12.59M ₿3.64K	$12.44M ₿3.27K
1463	Kleros PNK	$0.01713 ₿0.00000043	-0.81	$12.41M ₿316.59	$0.01751 ₿0.00000043	$0.01706 ₿0.00000041	$109.53K ₿4.52	$13.8M ₿339.52	$12.41M ₿316.59
2267	Switchboard SWTCH	$0.0266	-0.05	$4.27M	$0.02675	$0.02657	$6.68M	$26.66M	$4.27M
2476	TRUF.Network TRUF	$0.00735 ₿0.0000091	6.27	$3.35M ₿0	$0.007405 ₿0.0000098	$0.00691 ₿0.0000087	$404.93K ₿252.56	$7.33M	$3.35M ₿0
2683	FLUX Token FLX	$0.01009 ₿0.0000027	3.89	$2.7M ₿730.13	$0.01007 ₿0.0000027	$0.009721 ₿0.0000025	$37.75 ₿0.26	$10.05M ₿2.72K	$2.7M ₿730.13
3080	Plugin PLI	$0.004569 ₿0.00000048	0.53	$1.88M ₿72.64	$0.00462 ₿0.00000049	$0.004495 ₿0.00000046	$75.33K ₿2.79	$2.29M ₿239.93	$1.88M ₿72.64
3089	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005129 ₿0.000000057	$0.004663 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3111	Skey Network SKEY	$0.002277 ₿0.00000071	2.48	$1.81M ₿202.75	$0.002284 ₿0.00000071	$0.002207 ₿0.00000067	$75.5K ₿3.49	$2.28M ₿712.8	$1.81M ₿202.75
3716	Equilibria XEQ	$0.01752 ₿0.000000080	21.94	$1.07M ₿4.89	$0.01789 ₿0.000000086	$0.0138 ₿0.000000078	$1.21K ₿0.47	$1.48M ₿6.74	$1.07M ₿4.89
3779	xFund XFUND	$101.21 ₿0.0069	-0.44	$1.01M ₿69.15	$102.44 ₿0.0073	$100.88 ₿0.0069	$1.22K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3851	Witnet WIT	$0.000715 ₿0.00000013	0.01*	$953.05K ₿176.97	$0.0007207 ₿0.00000013	$0.0007108 ₿0.00000012	$109.2 ₿3.35	$1.79M ₿331.93	$953.05K ₿176.97
3972	ORA Coin ORA	$0.01528	-5.17	$860.8K	$0.01664	$0.01524	$496.13	$5.09M	$860.8K
4029	Sora Oracle SORA	$0.0008142	-0.52	$823.23K	$0.0008771	$0.000787	$370.87K	$823.23K	$823.23K
4207	Zap ZAP	$0.001543 ₿0.00000010	-23.47	$710.22K ₿48.11	$0.002046 ₿0.00000011	$0.0005944 ₿0.000000095	$93.65 ₿0.17	$802.86K ₿54.39	$710.22K ₿48.11
4379	Charli3 C3	$0.01687 ₿0.0000019	7.18	$602K ₿42.24	$0.03831 ₿0.0000021	$0.01563 ₿0.0000018	$19.15 ₿0.7	$1.69M ₿197.21	$602K ₿42.24
4708	Rivalz Network RIZ	$0.000413	1.94	$473.75K	$0.0004179	$0.0003803	$221.95K	$2.06M	$473.75K
4712	Idena IDNA	$0.005812 ₿0.00000053	0.11	$472.82K ₿34.95	$0.005895 ₿0.	$0.005771 ₿0.	$827.18 ₿0	$472.81K	$472.82K ₿34.95
4846	RigoBlock GRG	$0.06549 ₿0.000037	9.66	$431.66K ₿248.45	$0.07164 ₿0.000051	$0.05922 ₿0.000037	$268.25 ₿0.38	$497.74K ₿282.53	$431.66K ₿248.45
5260	Ÿ YAI	$0.003473 ₿0.0000054	-0.06	$319.66K ₿0	$0.003577 ₿0.0000064	$0.003444 ₿0.0000047	$1.65K ₿29.41	$347.46K ₿541.45	$319.66K ₿0
5535	Hapi HAPI	$0.3657 ₿0.00037	-1.82	$267.85K ₿266.25	$0.3975 ₿0.00039	$0.3549 ₿0.00036	$2.38K ₿6.87	$274.63K ₿273.17	$267.85K ₿266.25
5575	PureFi UFI	$0.002793 ₿0.0000025	-0.67	$261.06K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$79.95 ₿1.12	$279.3K ₿257.77	$261.06K ₿186.82
5649	Gora GORA	$0.006545 ₿0.0000075	-4.70	$248.79K ₿48.58	$0.006899 ₿0.0000081	$0.006479 ₿0.0000073	$440.95 ₿0.57	$654.71K ₿48.58	$248.79K ₿48.58
5744	OptionRoom ROOM	$0.01872 ₿0.000000040	14.76	$233.9K ₿0.51	$0.0197 ₿0.000000042	$0.01492 ₿0.000000030	$11.17K ₿0.11	$1.87M ₿4.05	$233.9K ₿0.51
6119	Razor Network RAZOR	$0.0003233 ₿0.00000011	21.35	$181.45K ₿64.53	$0.000329 ₿0.00000011	$0.0002664 ₿0.00000011	$298.97 ₿0.67	$323.33K ₿115	$181.45K ₿64.53
6317	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001006 ₿0.000000011	$0.0009635 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7021	Berry Data BRY	$0.01595 ₿0.00000050	0.63	$102.35K ₿3.22	$0.01617 ₿0.00000050	$0.0158 ₿0.00000047	$68.26 ₿0.19	$160.36K ₿5.04	$102.35K ₿3.22
7089	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02846 ₿0.00000031	$0.02756 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7208	UTU UTU	$0.0003103 ₿0.000000014	-1.10	$91.21K ₿3.92	$0.0003137 ₿0.000000061	$0.0003103 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7382	Unmarshal MARSH	$0.001248 ₿0.0000033	6.46	$83.47K ₿175.22	$0.001306 ₿0.0000035	$0.00114 ₿0.0000033	$5.28K ₿8.82	$123.88K ₿332.2	$83.47K ₿175.22
7569	Umbrella Network UMB	$0.0001742 ₿0.00000049	0.51	$74.77K ₿188.92	$0.0001742 ₿0.00000050	$0.0001733 ₿0.00000045	$2.27 ₿4.04	$77.99K ₿190.28	$74.77K ₿188.92
8504	April APRIL	$0.000405 ₿0.000000035	-0.46	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0004041 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8549	Integritee TEER	$0.0105 ₿0.000010	-6.98	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8589	DOS Network DOS	$0.0003099 ₿0.000000027	2.62	$40.93K ₿3.59	$0.0003139 ₿0.000000028	$0.0002996 ₿0.000000026	$7.26 ₿0.21	$309.98K ₿27.18	$40.93K ₿3.59
8970	Sybex Oracle SYBEX	$0.00003253	-6.18	$32.54K	$0.0000358	$0.00003185	$4.36K	$32.54K	$32.54K
9379	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1285 ₿0.0000014	$0.07512 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10198	Bird Money BIRD	$0.1406 ₿0.00033	2.38	$16.69K ₿33.06	$30.3 ₿0.00033	$29.32 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001218 ₿0.000000025	-2.33	$0 ₿201.89	$0.000126 ₿0.	$0.000121 ₿0.	$6.09K ₿0	$1.22M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002811 ₿0.0000000022	2.84	$0 ₿0	$0.00002845 ₿0.	$0.00002708 ₿0.	$27.45K ₿0	$1.76M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}