Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.25 ₿0.00025	2.99	$9.38B ₿147.73K	$13.4 ₿0.00025	$12.83 ₿0.00024	$577.55M ₿5.73K	$13.25B ₿251.62K	$9.38B ₿147.73K
188	Pyth Network PYTH	$0.06461 ₿0.000010	4.86	$371.94M ₿16.31K	$0.06493 ₿0.000011	$0.06081 ₿0.000010	$20.14M ₿1.09K	$646.85M ₿108.72K	$371.94M ₿16.31K
537	XYO Network XYO	$0.005195 ₿0.00000014	3.24	$72.36M ₿2.03K	$0.005199 ₿0.00000015	$0.004948 ₿0.00000014	$11.78M ₿32.02	$72.36M ₿2.03K	$72.36M ₿2.03K
550	RedStone RED	$0.2309	4.09	$69.85M	$0.232	$0.2198	$12.72M	$231.03M	$69.85M
561	UMA UMA	$0.75 ₿0.000051	2.06	$66.9M ₿4.09K	$0.7509 ₿0.000055	$0.7229 ₿0.000051	$6.94M ₿193.25	$95.45M ₿6.15K	$66.9M ₿4.09K
567	API3 API3	$0.4705 ₿0.000045	1.30	$65.66M ₿5.14K	$0.4724 ₿0.000047	$0.46 ₿0.000045	$13.3M ₿308.44	$74.27M ₿5.98K	$65.66M ₿5.14K
597	Tellor TRB	$21.88 ₿0.0012	3.33	$60.18M ₿3.12K	$22.05 ₿0.0012	$21.12 ₿0.0012	$15.74M ₿418.83	$61.74M ₿3.16K	$60.18M ₿3.12K
602	Band Protocol BAND	$0.3497 ₿0.000030	1.85	$59.22M ₿4.29K	$0.3518 ₿0.000032	$0.3425 ₿0.000030	$6.38M ₿185.69	$59.42M ₿4.42K	$59.22M ₿4.29K
660	iExec RLC RLC	$0.6957 ₿0.000048	6.73	$50.4M ₿3.5K	$0.6985 ₿0.000051	$0.6461 ₿0.000048	$4.42M ₿170.45	$60.58M ₿4.2K	$50.4M ₿3.5K
759	Apro AT	$0.175	0.72	$40.28M	$0.1811	$0.1684	$17.25M	$175.13M	$40.28M
841	DIAdata DIA	$0.2857 ₿0.0000088	9.98	$34.22M ₿977.29	$0.2863 ₿0.0000090	$0.2581 ₿0.0000088	$4.7M ₿123.45	$48.27M ₿1.49K	$34.22M ₿977.29
874	Phala Network PHA	$0.03896 ₿0.0000035	4.41	$32.04M ₿2.27K	$0.03916 ₿0.0000038	$0.03684 ₿0.0000035	$7.97M ₿149.64	$38.97M ₿3.55K	$32.04M ₿2.27K
944	WINk WIN	$0.00002824 ₿0.0000000022	3.49	$28.04M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002699 ₿0.0000000022	$6.59M ₿117.77	$28.19M ₿2.21K	$28.04M ₿2.13K
1001	zkPass ZKP	$0.1264	2.09	$25.54M	$0.1273	$0.1213	$33.85M	$126.66M	$25.54M
1137	Supra SUPRA	$0.0009461	-1.06	$20.45M	$0.0009685	$0.0009211	$759.98K	$76.43M	$20.45M
1153	SEDA SEDA	$0.03106	0.43	$19.98M	$0.03396	$0.03045	$1.41M	$31.6M	$19.98M
1238	Phoenix PHB	$0.2815 ₿0.000031	7.78	$17.26M ₿1.56K	$0.282 ₿0.000034	$0.2598 ₿0.000031	$3.15M ₿119.2	$17.26M ₿1.56K	$17.26M ₿1.56K
1293	Orochi Network ON	$0.1083	0.46	$15.64M	$0.1085	$0.1069	$516.66K	$75.88M	$15.64M
1436	Oraichain Token ORAI	$0.6637 ₿0.00020	2.35	$12.95M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$543.5K ₿99.69	$13.1M ₿3.64K	$12.95M ₿3.27K
1461	Kleros PNK	$0.01715 ₿0.00000043	-0.79	$12.42M ₿316.59	$0.01751 ₿0.00000043	$0.01712 ₿0.00000041	$116.92K ₿4.52	$13.81M ₿339.52	$12.42M ₿316.59
2266	Switchboard SWTCH	$0.02666	-0.28	$4.27M	$0.02678	$0.02657	$7.19M	$26.67M	$4.27M
2515	TRUF.Network TRUF	$0.007134 ₿0.0000091	3.70	$3.26M ₿0	$0.007193 ₿0.0000098	$0.006873 ₿0.0000087	$404.48K ₿252.56	$7.15M	$3.26M ₿0
2721	FLUX Token FLX	$0.009894 ₿0.0000027	1.78	$2.66M ₿730.13	$0.00998 ₿0.0000027	$0.009721 ₿0.0000025	$421.07 ₿0.26	$9.9M ₿2.72K	$2.66M ₿730.13
3098	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005141 ₿0.000000057	$0.004674 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3104	Plugin PLI	$0.004506 ₿0.00000048	3.96	$1.85M ₿72.64	$0.00462 ₿0.00000049	$0.004281 ₿0.00000046	$73.69K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3135	Skey Network SKEY	$0.002239 ₿0.00000071	0.76	$1.78M ₿202.75	$0.00226 ₿0.00000071	$0.002184 ₿0.00000067	$65.3K ₿3.49	$2.24M ₿712.8	$1.78M ₿202.75
3469	Charli3 C3	$0.03697 ₿0.0000019	134.84	$1.32M ₿42.24	$0.03697 ₿0.0000021	$0.01563 ₿0.0000018	$292.52 ₿0.7	$3.7M ₿197.21	$1.32M ₿42.24
3782	xFund XFUND	$102.22 ₿0.0069	5.76	$1.02M ₿69.15	$102.44 ₿0.0073	$96.38 ₿0.0069	$1.13K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3842	Equilibria XEQ	$0.01595 ₿0.000000080	21.06	$971.4K ₿4.89	$0.01749 ₿0.000000086	$0.01291 ₿0.000000078	$1.31K ₿0.47	$1.34M ₿6.74	$971.4K ₿4.89
3852	Witnet WIT	$0.0007189 ₿0.00000013	0.42	$958.28K ₿176.97	$0.0007207 ₿0.00000013	$0.0007108 ₿0.00000012	$72.55 ₿3.35	$1.8M ₿331.93	$958.28K ₿176.97
3959	ORA Coin ORA	$0.0156	5.73	$878.65K	$0.01664	$0.0147	$944.59	$5.2M	$878.65K
3987	Sora Oracle SORA	$0.0008572	1.89	$857.25K	$0.0008771	$0.0007822	$373.42K	$857.25K	$857.25K
4730	Idena IDNA	$0.005814 ₿0.00000053	-0.09	$472.28K ₿34.95	$0.005866 ₿0.	$0.005771 ₿0.	$164.8 ₿0	$472.29K	$472.28K ₿34.95
4795	Rivalz Network RIZ	$0.0003954	-1.63	$453.56K	$0.0004051	$0.0003803	$216.11K	$1.97M	$453.56K
4866	RigoBlock GRG	$0.06507 ₿0.000037	12.01	$429.02K ₿248.45	$0.07164 ₿0.000051	$0.05797 ₿0.000037	$329.24 ₿0.38	$494.69K ₿282.53	$429.02K ₿248.45
5239	Ÿ YAI	$0.003552 ₿0.0000054	6.28	$326.64K ₿0	$0.003577 ₿0.0000064	$0.003333 ₿0.0000047	$1.69K ₿29.41	$355.05K ₿541.45	$326.64K ₿0
5506	Zap ZAP	$0.0006016 ₿0.00000010	-8.41	$276.76K ₿48.11	$0.002046 ₿0.00000011	$0.0006001 ₿0.000000095	$773.43 ₿0.17	$312.86K ₿54.39	$276.76K ₿48.11
5544	Hapi HAPI	$0.3675 ₿0.00037	1.75	$269.16K ₿266.25	$0.3975 ₿0.00039	$0.3549 ₿0.00036	$2.53K ₿6.87	$275.97K ₿273.17	$269.16K ₿266.25
5586	PureFi UFI	$0.002806 ₿0.0000025	0.14	$262.29K ₿186.82	$0.002836 ₿0.0000027	$0.002788 ₿0.0000024	$128.59 ₿1.12	$280.62K ₿257.77	$262.29K ₿186.82
5621	Gora GORA	$0.006713 ₿0.0000075	-0.93	$255.1K ₿48.58	$0.006901 ₿0.0000081	$0.00653 ₿0.0000073	$467.89 ₿0.57	$671.32K ₿48.58	$255.1K ₿48.58
5850	OptionRoom ROOM	$0.01753 ₿0.000000040	5.69	$219.08K ₿0.51	$0.01846 ₿0.000000042	$0.0146 ₿0.000000030	$11.79K ₿0.11	$1.75M ₿4.05	$219.08K ₿0.51
6098	Razor Network RAZOR	$0.000329 ₿0.00000011	3.16	$184.64K ₿64.53	$0.000329 ₿0.00000011	$0.0002661 ₿0.00000011	$274.49 ₿0.67	$329.02K ₿115	$184.64K ₿64.53
6328	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001009 ₿0.000000011	$0.0009657 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7014	Berry Data BRY	$0.01604 ₿0.00000050	1.84	$102.94K ₿3.22	$0.01617 ₿0.00000050	$0.01574 ₿0.00000047	$57.44 ₿0.19	$161.28K ₿5.04	$102.94K ₿3.22
7105	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02853 ₿0.00000031	$0.02762 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7213	UTU UTU	$0.0003118 ₿0.000000014	-0.61	$91.67K ₿3.92	$0.0003137 ₿0.000000061	$0.0003119 ₿0.000000014	$1.44 ₿0.02	$311.28K ₿14.78	$91.67K ₿3.92
7400	Unmarshal MARSH	$0.001225 ₿0.0000033	-4.67	$81.89K ₿175.22	$0.001306 ₿0.0000035	$0.001077 ₿0.0000033	$2.25K ₿8.82	$121.52K ₿332.2	$81.89K ₿175.22
7619	Umbrella Network UMB	$0.000172 ₿0.00000049	7.37	$73.8K ₿188.92	$0.04527 ₿0.00000050	$0.04124 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8521	April APRIL	$0.000405 ₿0.000000035	0.96	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0004001 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8569	Integritee TEER	$0.0105 ₿0.000010	-15.09	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8597	DOS Network DOS	$0.0003115 ₿0.000000027	4.05	$41.14K ₿3.59	$0.0003139 ₿0.000000028	$0.0002986 ₿0.000000026	$9.37 ₿0.21	$311.59K ₿27.18	$41.14K ₿3.59
8853	Sybex Oracle SYBEX	$0.00003227	-15.63	$32.28K	$0.00003872	$0.00003051	$8.52K	$32.28K	$32.28K
9392	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1288 ₿0.0000014	$0.0753 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10207	Bird Money BIRD	$0.1406 ₿0.00033	2.38	$16.69K ₿33.06	$30.37 ₿0.00033	$29.39 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001233 ₿0.000000025	0.26	$0 ₿201.89	$0.000126 ₿0.	$0.0001217 ₿0.	$4.24K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002843 ₿0.0000000022	3.54	$0 ₿0	$0.00002843 ₿0.	$0.00002701 ₿0.	$25.68K ₿0	$1.78M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}