Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.59 ₿0.00025	2.95	$8.92B ₿147.73K	$12.64 ₿0.00025	$12.15 ₿0.00024	$289.08M ₿5.73K	$12.6B ₿251.62K	$8.92B ₿147.73K
188	Pyth Network PYTH	$0.06106 ₿0.000010	9.53	$351.65M ₿16.31K	$0.06207 ₿0.000011	$0.05559 ₿0.000010	$15.63M ₿1.09K	$611.58M ₿108.72K	$351.65M ₿16.31K
536	XYO Network XYO	$0.005008 ₿0.00000014	5.10	$69.78M ₿2.03K	$0.005052 ₿0.00000015	$0.004736 ₿0.00000014	$6.1M ₿32.02	$69.78M ₿2.03K	$69.78M ₿2.03K
553	RedStone RED	$0.2202	4.37	$66.65M	$0.2245	$0.2094	$7.28M	$220.57M	$66.65M
560	UMA UMA	$0.7272 ₿0.000051	3.94	$64.93M ₿4.09K	$0.732 ₿0.000055	$0.6947 ₿0.000051	$5.4M ₿193.25	$92.64M ₿6.15K	$64.93M ₿4.09K
565	API3 API3	$0.4599 ₿0.000045	7.16	$64.15M ₿5.14K	$0.4837 ₿0.000047	$0.4277 ₿0.000045	$16.77M ₿308.44	$72.56M ₿5.98K	$64.15M ₿5.14K
600	Tellor TRB	$21.17 ₿0.0012	5.43	$58.23M ₿3.12K	$21.67 ₿0.0012	$20.08 ₿0.0012	$19.06M ₿418.83	$59.66M ₿3.16K	$58.23M ₿3.12K
604	Band Protocol BAND	$0.3398 ₿0.000030	5.19	$57.63M ₿4.29K	$0.3424 ₿0.000032	$0.3205 ₿0.000030	$4.29M ₿185.69	$57.81M ₿4.42K	$57.63M ₿4.29K
679	iExec RLC RLC	$0.649 ₿0.000048	2.18	$46.95M ₿3.5K	$0.6556 ₿0.000051	$0.6304 ₿0.000048	$2.78M ₿170.45	$56.43M ₿4.2K	$46.95M ₿3.5K
757	Apro AT	$0.1706	-2.08	$39.35M	$0.1784	$0.1639	$21.76M	$171.09M	$39.35M
873	DIAdata DIA	$0.2589 ₿0.0000088	5.05	$31.03M ₿977.29	$0.2627 ₿0.0000090	$0.2457 ₿0.0000088	$2.43M ₿123.45	$43.77M ₿1.49K	$31.03M ₿977.29
879	Phala Network PHA	$0.0373 ₿0.0000035	4.66	$30.76M ₿2.27K	$0.03903 ₿0.0000038	$0.03535 ₿0.0000035	$9.29M ₿149.64	$37.41M ₿3.55K	$30.76M ₿2.27K
948	WINk WIN	$0.00002729 ₿0.0000000022	2.73	$27.18M ₿2.13K	$0.00002744 ₿0.0000000022	$0.00002631 ₿0.0000000022	$5.46M ₿117.77	$27.32M ₿2.21K	$27.18M ₿2.13K
994	zkPass ZKP	$0.1233	-7.63	$24.98M	$0.1369	$0.1245	$72.52M	$123.89M	$24.98M
1103	Supra SUPRA	$0.0009653	9.40	$20.86M	$0.0009773	$0.0008747	$518.56K	$77.98M	$20.86M
1139	SEDA SEDA	$0.0309	-1.10	$19.87M	$0.03167	$0.03001	$956.66K	$31.44M	$19.87M
1255	Phoenix PHB	$0.2594 ₿0.000031	3.93	$15.94M ₿1.56K	$0.2634 ₿0.000034	$0.2477 ₿0.000031	$2.68M ₿119.2	$15.94M ₿1.56K	$15.94M ₿1.56K
1269	Orochi Network ON	$0.1079	-0.17	$15.58M	$0.1084	$0.1075	$591.38K	$75.61M	$15.58M
1410	Oraichain Token ORAI	$0.6557 ₿0.00020	1.65	$12.75M ₿3.27K	$0.6646 ₿0.00020	$0.6175 ₿0.00020	$332.16K ₿99.69	$12.91M ₿3.64K	$12.75M ₿3.27K
1435	Kleros PNK	$0.01715 ₿0.00000043	1.08	$12.42M ₿316.59	$0.01731 ₿0.00000043	$0.01695 ₿0.00000041	$9.11K ₿4.52	$13.82M ₿339.52	$12.42M ₿316.59
2225	Switchboard SWTCH	$0.02694	-0.72	$4.31M	$0.02718	$0.02686	$4.88M	$26.95M	$4.31M
2509	TRUF.Network TRUF	$0.00689 ₿0.0000091	-1.40	$3.14M ₿0	$0.007072 ₿0.0000098	$0.006821 ₿0.0000087	$429.53K ₿252.56	$6.89M	$3.14M ₿0
2732	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.242 ₿0.0000027	$0.227 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3041	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.11	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3083	Plugin PLI	$0.00434 ₿0.00000048	8.37	$1.78M ₿72.64	$0.004411 ₿0.00000049	$0.00399 ₿0.00000046	$82.73K ₿2.79	$2.17M ₿239.93	$1.78M ₿72.64
3100	Skey Network SKEY	$0.002208 ₿0.00000071	-5.28	$1.76M ₿202.75	$0.002355 ₿0.00000071	$0.002179 ₿0.00000067	$74.81K ₿3.49	$2.21M ₿712.8	$1.76M ₿202.75
3802	xFund XFUND	$95.76 ₿0.0069	0.14	$954.82K ₿69.15	$96 ₿0.0073	$95.2 ₿0.0069	$86.57 ₿0.24	$954.83K ₿69.15	$954.82K ₿69.15
3804	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01177 ₿0.00000013	$0.01086 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3931	Sora Oracle SORA	$0.0008523	8.96	$852.32K	$0.0008971	$0.0007816	$379.38K	$852.32K	$852.32K
3963	ORA Coin ORA	$0.01467	1.65	$826.51K	$0.01491	$0.01355	$1.35K	$4.89M	$826.51K
3970	Equilibria XEQ	$0.01349 ₿0.000000080	11.38	$821.54K ₿4.89	$0.01388 ₿0.000000086	$0.01128 ₿0.000000078	$1.24K ₿0.47	$1.13M ₿6.74	$821.54K ₿4.89
4477	Charli3 C3	$0.01526 ₿0.0000019	1.41	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4670	Idena IDNA	$0.005782 ₿0.00000053	-0.12	$470.59K ₿34.95	$0.005812 ₿0.	$0.005738 ₿0.	$82.88 ₿0	$470.63K	$470.59K ₿34.95
4688	Rivalz Network RIZ	$0.0004043	0.42	$463.68K	$0.000405	$0.0003916	$224.57K	$2.02M	$463.68K
4849	RigoBlock GRG	$0.06266 ₿0.000037	-26.86	$413.03K ₿248.45	$4.56 ₿0.000051	$3.29 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5267	Ÿ YAI	$0.003321 ₿0.0000054	0.32	$305.66K ₿0	$0.003338 ₿0.0000064	$0.003297 ₿0.0000047	$795.98 ₿29.41	$332.23K ₿541.45	$305.66K ₿0
5301	Zap ZAP	$0.0006513 ₿0.00000010	7.38	$299.62K ₿48.11	$0.001997 ₿0.00000011	$0.0006043 ₿0.000000095	$122.6 ₿0.17	$338.7K ₿54.39	$299.62K ₿48.11
5447	PureFi UFI	$0.002927 ₿0.0000025	-1.64	$273.59K ₿186.82	$0.002975 ₿0.0000027	$0.002893 ₿0.0000024	$114.51 ₿1.12	$292.71K ₿257.77	$273.59K ₿186.82
5572	Gora GORA	$0.006648 ₿0.0000075	3.47	$252.63K ₿48.58	$0.006951 ₿0.0000081	$0.006365 ₿0.0000073	$589.37 ₿0.57	$664.8K ₿48.58	$252.63K ₿48.58
5576	Hapi HAPI	$0.3439 ₿0.00037	-30.34	$252.03K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$6.67K ₿6.87	$258.41K ₿273.17	$252.03K ₿266.25
5783	OptionRoom ROOM	$0.01738 ₿0.000000040	-9.15	$219.4K ₿0.51	$0.02244 ₿0.000000042	$0.01605 ₿0.000000030	$11.75K ₿0.11	$1.76M ₿4.05	$219.4K ₿0.51
6040	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6258	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.000989 ₿0.000000011	$0.0009466 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6974	Berry Data BRY	$0.0157 ₿0.00000050	-0.95	$100.71K ₿3.22	$0.01585 ₿0.00000050	$0.01564 ₿0.00000047	$19.82 ₿0.19	$157.8K ₿5.04	$100.71K ₿3.22
7022	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02796 ₿0.00000031	$0.02708 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7214	UTU UTU	$0.0002977 ₿0.000000014	-75.27	$87.5K ₿3.92	$0.0054 ₿0.000000061	$0.001307 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7241	Unmarshal MARSH	$0.001284 ₿0.0000033	16.48	$85.89K ₿175.22	$0.001284 ₿0.0000035	$0.001102 ₿0.0000033	$4.24K ₿8.82	$127.47K ₿332.2	$85.89K ₿175.22
7533	Umbrella Network UMB	$0.000172 ₿0.00000049	-1.02	$73.8K ₿188.92	$0.0001737 ₿0.00000050	$0.0001718 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8261	Integritee TEER	$0.01236 ₿0.000010	0.04	$49.21K ₿40.71	$0.01237 ₿0.000010	$0.01236 ₿0.000010	$26.68 ₿0.54	$123.71K ₿102.34	$49.21K ₿40.71
8498	April APRIL	$0.0003965 ₿0.000000035	-1.88	$42.32K ₿3.83	$0.0004045 ₿0.000000036	$0.000395 ₿0.000000032	$1.5 ₿0.09	$49.62K ₿4.48	$42.32K ₿3.83
8620	DOS Network DOS	$0.000297 ₿0.000000027	0.47	$39.23K ₿3.59	$0.0002972 ₿0.000000028	$0.0002953 ₿0.000000026	$1.67 ₿0.21	$297.09K ₿27.18	$39.23K ₿3.59
8728	Sybex Oracle SYBEX	$0.00003635	7.61	$36.44K	$0.00003914	$0.00003129	$10.01K	$36.44K	$36.44K
9336	Modefi MOD	$0.001603 ₿0.0000014	0	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10152	Bird Money BIRD	$0.1406 ₿0.00033	-0.03	$16.69K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001233 ₿0.000000025	-0.86	$0 ₿201.89	$0.0001245 ₿0.	$0.0001228 ₿0.	$2.05K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002733 ₿0.0000000022	2.27	$0 ₿0	$0.00002752 ₿0.	$0.00002635 ₿0.	$14.43K ₿0	$1.72M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}