Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.89 ₿0.00025	5.95	$9.13B ₿147.73K	$12.93 ₿0.00025	$12.15 ₿0.00024	$349.25M ₿5.73K	$12.9B ₿251.62K	$9.13B ₿147.73K
188	Pyth Network PYTH	$0.06167 ₿0.000010	10.78	$355M ₿16.31K	$0.06207 ₿0.000011	$0.05562 ₿0.000010	$16.82M ₿1.09K	$617.4M ₿108.72K	$355M ₿16.31K
535	XYO Network XYO	$0.005029 ₿0.00000014	4.13	$70.07M ₿2.03K	$0.005052 ₿0.00000015	$0.004764 ₿0.00000014	$6.29M ₿32.02	$70.07M ₿2.03K	$70.07M ₿2.03K
552	RedStone RED	$0.2216	5.64	$66.98M	$0.2245	$0.2094	$7.57M	$221.67M	$66.98M
559	UMA UMA	$0.7365 ₿0.000051	5.77	$65.72M ₿4.09K	$0.7396 ₿0.000055	$0.6947 ₿0.000051	$6.08M ₿193.25	$93.77M ₿6.15K	$65.72M ₿4.09K
563	API3 API3	$0.4636 ₿0.000045	8.35	$64.7M ₿5.14K	$0.4837 ₿0.000047	$0.4277 ₿0.000045	$23.53M ₿308.44	$73.18M ₿5.98K	$64.7M ₿5.14K
601	Tellor TRB	$21.19 ₿0.0012	5.04	$58.35M ₿3.12K	$21.67 ₿0.0012	$20.17 ₿0.0012	$21.31M ₿418.83	$59.78M ₿3.16K	$58.35M ₿3.12K
602	Band Protocol BAND	$0.3431 ₿0.000030	6.64	$58.15M ₿4.29K	$0.3441 ₿0.000032	$0.3205 ₿0.000030	$4.53M ₿185.69	$58.34M ₿4.42K	$58.15M ₿4.29K
679	iExec RLC RLC	$0.6521 ₿0.000048	3.27	$47.21M ₿3.5K	$0.6556 ₿0.000051	$0.6304 ₿0.000048	$2.73M ₿170.45	$56.75M ₿4.2K	$47.21M ₿3.5K
747	Apro AT	$0.174	0.28	$40M	$0.1784	$0.1639	$24.12M	$173.9M	$40M
874	DIAdata DIA	$0.26 ₿0.0000088	5.74	$31.14M ₿977.29	$0.2627 ₿0.0000090	$0.2457 ₿0.0000088	$2.61M ₿123.45	$43.93M ₿1.49K	$31.14M ₿977.29
884	Phala Network PHA	$0.03734 ₿0.0000035	4.97	$30.74M ₿2.27K	$0.03903 ₿0.0000038	$0.03535 ₿0.0000035	$9.47M ₿149.64	$37.39M ₿3.55K	$30.74M ₿2.27K
947	WINk WIN	$0.00002737 ₿0.0000000022	3.94	$27.2M ₿2.13K	$0.00002744 ₿0.0000000022	$0.00002633 ₿0.0000000022	$5.43M ₿117.77	$27.34M ₿2.21K	$27.2M ₿2.13K
1001	zkPass ZKP	$0.1235	-8.13	$24.82M	$0.1364	$0.1224	$66.12M	$123.07M	$24.82M
1111	Supra SUPRA	$0.0009581	9.08	$20.7M	$0.0009773	$0.0008775	$524.27K	$77.4M	$20.7M
1137	SEDA SEDA	$0.03103	-0.51	$19.96M	$0.03167	$0.03001	$940.06K	$31.57M	$19.96M
1257	Phoenix PHB	$0.2614 ₿0.000031	5.37	$16.06M ₿1.56K	$0.2634 ₿0.000034	$0.2477 ₿0.000031	$2.89M ₿119.2	$16.06M ₿1.56K	$16.06M ₿1.56K
1269	Orochi Network ON	$0.1079	0.08	$15.57M	$0.1084	$0.1075	$597.74K	$75.54M	$15.57M
1411	Oraichain Token ORAI	$0.6567 ₿0.00020	2.04	$12.8M ₿3.27K	$0.6646 ₿0.00020	$0.6175 ₿0.00020	$300.43K ₿99.69	$12.95M ₿3.64K	$12.8M ₿3.27K
1436	Kleros PNK	$0.01728 ₿0.00000043	1.53	$12.52M ₿316.59	$0.01732 ₿0.00000043	$0.01701 ₿0.00000041	$16.86K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
2240	Switchboard SWTCH	$0.02669	-1.66	$4.28M	$0.02717	$0.0267	$4.58M	$26.74M	$4.28M
2514	TRUF.Network TRUF	$0.006881 ₿0.0000091	-0.56	$3.14M ₿0	$0.00699 ₿0.0000098	$0.006821 ₿0.0000087	$427.48K ₿252.56	$6.88M	$3.14M ₿0
2740	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2428 ₿0.0000027	$0.2277 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3054	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.11	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3100	Plugin PLI	$0.004328 ₿0.00000048	7.86	$1.77M ₿72.64	$0.004411 ₿0.00000049	$0.00399 ₿0.00000046	$81.34K ₿2.79	$2.16M ₿239.93	$1.77M ₿72.64
3102	Skey Network SKEY	$0.002223 ₿0.00000071	-4.30	$1.77M ₿202.75	$0.002355 ₿0.00000071	$0.002179 ₿0.00000067	$75.39K ₿3.49	$2.22M ₿712.8	$1.77M ₿202.75
3805	xFund XFUND	$96.57 ₿0.0069	1.27	$964.62K ₿69.15	$97.02 ₿0.0073	$95.2 ₿0.0069	$1.1 ₿0.24	$964.64K ₿69.15	$964.62K ₿69.15
3824	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01181 ₿0.00000013	$0.01089 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3950	Sora Oracle SORA	$0.000843	0.83	$843.06K	$0.0008971	$0.0007816	$314.34K	$843.06K	$843.06K
3964	ORA Coin ORA	$0.01475	2.39	$830.92K	$0.01491	$0.01355	$1.36K	$4.92M	$830.92K
4019	Equilibria XEQ	$0.01308 ₿0.000000080	8.28	$796.57K ₿4.89	$0.01388 ₿0.000000086	$0.01128 ₿0.000000078	$1.25K ₿0.47	$1.1M ₿6.74	$796.57K ₿4.89
4480	Charli3 C3	$0.01526 ₿0.0000019	-60.49	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4674	Idena IDNA	$0.005821 ₿0.00000053	0.81	$473.21K ₿34.95	$0.005824 ₿0.	$0.005738 ₿0.	$64.78 ₿0	$473.26K	$473.21K ₿34.95
4702	Rivalz Network RIZ	$0.0004031	1.61	$462.43K	$0.000405	$0.0003916	$221.64K	$2.01M	$462.43K
4858	RigoBlock GRG	$0.06266 ₿0.000037	-26.86	$413.03K ₿248.45	$4.57 ₿0.000051	$3.3 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5272	Ÿ YAI	$0.003339 ₿0.0000054	0.82	$307.77K ₿0	$0.003354 ₿0.0000064	$0.00331 ₿0.0000047	$217.38 ₿29.41	$334.53K ₿541.45	$307.77K ₿0
5300	Zap ZAP	$0.0006561 ₿0.00000010	8.50	$301.83K ₿48.11	$0.001997 ₿0.00000011	$0.0006043 ₿0.000000095	$123.5 ₿0.17	$341.2K ₿54.39	$301.83K ₿48.11
5513	Hapi HAPI	$0.3612 ₿0.00037	-27.31	$264.54K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$6.89K ₿6.87	$271.24K ₿273.17	$264.54K ₿266.25
5530	PureFi UFI	$0.002804 ₿0.0000025	-3.40	$262.09K ₿186.82	$0.002932 ₿0.0000027	$0.002804 ₿0.0000024	$311.65 ₿1.12	$280.41K ₿257.77	$262.09K ₿186.82
5559	Gora GORA	$0.006777 ₿0.0000075	6.33	$257.5K ₿48.58	$0.006951 ₿0.0000081	$0.006365 ₿0.0000073	$592.72 ₿0.57	$677.64K ₿48.58	$257.5K ₿48.58
5841	OptionRoom ROOM	$0.017 ₿0.000000040	-11.10	$212.5K ₿0.51	$0.02244 ₿0.000000042	$0.01605 ₿0.000000030	$11.79K ₿0.11	$1.7M ₿4.05	$212.5K ₿0.51
6094	Razor Network RAZOR	$0.0003189 ₿0.00000011	-3.44	$178.99K ₿64.53	$0.0003303 ₿0.00000011	$0.0003189 ₿0.00000011	$326.7 ₿0.67	$318.94K ₿115	$178.99K ₿64.53
6270	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009924 ₿0.000000011	$0.0009498 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6981	Berry Data BRY	$0.01576 ₿0.00000050	-0.34	$101.11K ₿3.22	$0.01582 ₿0.00000050	$0.01564 ₿0.00000047	$19.9 ₿0.19	$158.42K ₿5.04	$101.11K ₿3.22
7026	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02806 ₿0.00000031	$0.02717 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7223	UTU UTU	$0.0002977 ₿0.000000014	-75.27	$87.5K ₿3.92	$0.005418 ₿0.000000061	$0.001312 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7261	Unmarshal MARSH	$0.001285 ₿0.0000033	7.07	$85.9K ₿175.22	$0.001285 ₿0.0000035	$0.001102 ₿0.0000033	$4.24K ₿8.82	$127.48K ₿332.2	$85.9K ₿175.22
7537	Umbrella Network UMB	$0.000172 ₿0.00000049	-0.40	$73.8K ₿188.92	$0.0001726 ₿0.00000050	$0.0001718 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8271	Integritee TEER	$0.01236 ₿0.000010	0.02	$49.19K ₿40.71	$0.01237 ₿0.000010	$0.01236 ₿0.000010	$26.68 ₿0.54	$123.66K ₿102.34	$49.19K ₿40.71
8488	April APRIL	$0.0004013 ₿0.000000035	-0.22	$42.79K ₿3.83	$0.0004022 ₿0.000000036	$0.000395 ₿0.000000032	$2.28 ₿0.09	$50.17K ₿4.48	$42.79K ₿3.83
8607	DOS Network DOS	$0.0002994 ₿0.000000027	1.28	$39.69K ₿3.59	$0.0003005 ₿0.000000028	$0.0002953 ₿0.000000026	$1.02 ₿0.21	$300.57K ₿27.18	$39.69K ₿3.59
8672	Sybex Oracle SYBEX	$0.00003826	12.02	$38.26K	$0.00003914	$0.00003129	$11.12K	$38.26K	$38.26K
9343	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1267 ₿0.0000014	$0.07405 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10163	Bird Money BIRD	$0.1406 ₿0.00033	1.12	$16.69K ₿33.06	$0.1407 ₿0.00033	$0.139 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001231 ₿0.000000025	-0.44	$0 ₿201.89	$0.0001243 ₿0.	$0.0001228 ₿0.	$2.57K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002744 ₿0.0000000022	3.35	$0 ₿0	$0.00002752 ₿0.	$0.00002635 ₿0.	$13.96K ₿0	$1.72M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}