$3.15T
Toplam piyasa değeri
$120.94B
Toplam hacim
BTC 56.95%     ETH 11.87%
Baskınlığı

Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin
Oracle (70)
100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $13.12
₿0.00025
0.67 $9.29B
₿147.73K
$13.4
₿0.00025
$12.88
₿0.00024
$543.76M
₿5.73K
$13.12B
₿251.62K
$9.29B
₿147.73K
ChainLink(link) Fiyat Tahmini
190 Pyth Network  PYTH $0.06326
₿0.000010
1.91 $363.8M
₿16.31K
$0.06499
₿0.000011
$0.06107
₿0.000010
$17.65M
₿1.09K
$632.7M
₿108.72K
$363.8M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
530 XYO Network  XYO $0.005254
₿0.00000014
2.62 $73.22M
₿2.03K
$0.005262
₿0.00000015
$0.004994
₿0.00000014
$11.18M
₿32.02
$73.22M
₿2.03K
$73.22M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
552 RedStone  RED $0.2273
1.40 $68.75M
$0.232
$0.2208
$12.5M
$227.38M
$68.75M
RedStone(red) Fiyat Tahmini
566 UMA  UMA $0.7354
₿0.000051
0.33 $65.74M
₿4.09K
$0.7515
₿0.000055
$0.7244
₿0.000051
$7.22M
₿193.25
$93.79M
₿6.15K
$65.74M
₿4.09K
UMA(uma) Fiyat Tahmini
569 API3  API3 $0.4658
₿0.000045
0.13 $65M
₿5.14K
$0.4724
₿0.000047
$0.4585
₿0.000045
$12.22M
₿308.44
$73.52M
₿5.98K
$65M
₿5.14K
API3(api3) Fiyat Tahmini
600 Tellor  TRB $21.56
₿0.0012
0.69 $59.27M
₿3.12K
$22.05
₿0.0012
$21.19
₿0.0012
$15.46M
₿418.83
$60.82M
₿3.16K
$59.27M
₿3.12K
Tellor(trb) Fiyat Tahmini
604 Band Protocol  BAND $0.3453
₿0.000030
-0.53 $58.62M
₿4.29K
$0.3518
₿0.000032
$0.3402
₿0.000030
$6.1M
₿185.69
$58.83M
₿4.42K
$58.62M
₿4.29K
Band Protocol(band) Fiyat Tahmini
670 iExec RLC  RLC $0.6745
₿0.000048
2.98 $48.81M
₿3.5K
$0.6985
₿0.000051
$0.6489
₿0.000048
$4.8M
₿170.45
$58.66M
₿4.2K
$48.81M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
768 Apro  AT $0.1722
0.09 $39.65M
$0.1798
$0.1701
$16.38M
$172.38M
$39.65M
Apro(at) Fiyat Tahmini
839 DIAdata  DIA $0.2873
₿0.0000088
8.17 $34.41M
₿977.29
$0.289
₿0.0000090
$0.265
₿0.0000088
$5.57M
₿123.45
$48.53M
₿1.49K
$34.41M
₿977.29
DIAdata(dia) Fiyat Tahmini
880 Phala Network  PHA $0.03816
₿0.0000035
-0.03 $31.41M
₿2.27K
$0.03988
₿0.0000038
$0.03766
₿0.0000035
$8.84M
₿149.64
$38.2M
₿3.55K
$31.41M
₿2.27K
Phala Network(pha) Fiyat Tahmini
945 WINk  WIN $0.00002799
₿0.0000000022
2.83 $27.82M
₿2.13K
$0.0000283
₿0.0000000022
$0.0000272
₿0.0000000022
$5.96M
₿117.77
$27.97M
₿2.21K
$27.82M
₿2.13K
WINk(win) Fiyat Tahmini
1011 zkPass  ZKP $0.125
0.98 $25.18M
$0.1273
$0.1216
$34.11M
$124.85M
$25.18M
zkPass(zkp) Fiyat Tahmini
1120 Supra  SUPRA $0.0009597
3.37 $20.73M
$0.0009685
$0.0009211
$705.73K
$77.49M
$20.73M
Supra(supra) Fiyat Tahmini
1142 SEDA  SEDA $0.03119
-2.20 $20.11M
$0.03396
$0.03045
$1.55M
$31.8M
$20.11M
SEDA(seda) Fiyat Tahmini
1238 Phoenix  PHB $0.278
₿0.000031
2.67 $17.07M
₿1.56K
$0.2825
₿0.000034
$0.267
₿0.000031
$2.92M
₿119.2
$17.07M
₿1.56K
$17.07M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1291 Orochi Network  ON $0.1079
-0.31 $15.57M
$0.1085
$0.1071
$495.5K
$75.52M
$15.57M
Orochi Network(on) Fiyat Tahmini
1461 Oraichain Token  ORAI $0.6376
₿0.00020
-2.48 $12.44M
₿3.27K
$0.6791
₿0.00020
$0.6103
₿0.00020
$464.89K
₿99.69
$12.59M
₿3.64K
$12.44M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
1463 Kleros  PNK $0.01713
₿0.00000043
-0.81 $12.41M
₿316.59
$0.01751
₿0.00000043
$0.01706
₿0.00000041
$109.53K
₿4.52
$13.8M
₿339.52
$12.41M
₿316.59
Kleros(pnk) Fiyat Tahmini
2267 Switchboard  SWTCH $0.0266
-0.05 $4.27M
$0.02675
$0.02657
$6.68M
$26.66M
$4.27M
Switchboard(swtch) Fiyat Tahmini
2476 TRUF.Network  TRUF $0.00735
₿0.0000091
6.27 $3.35M
₿0
$0.007405
₿0.0000098
$0.00691
₿0.0000087
$404.93K
₿252.56
$7.33M
$3.35M
₿0
TRUF.Network(truf) Fiyat Tahmini
2683 FLUX Token  FLX $0.01009
₿0.0000027
3.89 $2.7M
₿730.13
$0.01007
₿0.0000027
$0.009721
₿0.0000025
$37.75
₿0.26
$10.05M
₿2.72K
$2.7M
₿730.13
FLUX Token(flx) Fiyat Tahmini
3080 Plugin  PLI $0.004569
₿0.00000048
0.53 $1.88M
₿72.64
$0.00462
₿0.00000049
$0.004495
₿0.00000046
$75.33K
₿2.79
$2.29M
₿239.93
$1.88M
₿72.64
Plugin(pli) Fiyat Tahmini
3089 Nest Protocol  NEST $0.0003136
₿0.000000055
4.33 $1.86M
₿327.48
$0.005129
₿0.000000057
$0.004663
₿0.000000051
$1.15
₿1.46
$3.14M
₿552.27
$1.86M
₿327.48
Nest Protocol(nest) Fiyat Tahmini
3111 Skey Network  SKEY $0.002277
₿0.00000071
2.48 $1.81M
₿202.75
$0.002284
₿0.00000071
$0.002207
₿0.00000067
$75.5K
₿3.49
$2.28M
₿712.8
$1.81M
₿202.75
Skey Network(skey) Fiyat Tahmini
3716 Equilibria  XEQ $0.01752
₿0.000000080
21.94 $1.07M
₿4.89
$0.01789
₿0.000000086
$0.0138
₿0.000000078
$1.21K
₿0.47
$1.48M
₿6.74
$1.07M
₿4.89
Equilibria(xeq) Fiyat Tahmini
3779 xFund  XFUND $101.21
₿0.0069
-0.44 $1.01M
₿69.15
$102.44
₿0.0073
$100.88
₿0.0069
$1.22K
₿0.24
$1.01M
₿69.15
$1.01M
₿69.15
xFund(xfund) Fiyat Tahmini
3851 Witnet  WIT $0.000715
₿0.00000013
0.01* $953.05K
₿176.97
$0.0007207
₿0.00000013
$0.0007108
₿0.00000012
$109.2
₿3.35
$1.79M
₿331.93
$953.05K
₿176.97
Witnet(wit) Fiyat Tahmini
3972 ORA Coin  ORA $0.01528
-5.17 $860.8K
$0.01664
$0.01524
$496.13
$5.09M
$860.8K
ORA Coin(ora) Fiyat Tahmini
4029 Sora Oracle  SORA $0.0008142
-0.52 $823.23K
$0.0008771
$0.000787
$370.87K
$823.23K
$823.23K
Sora Oracle(sora) Fiyat Tahmini
4207 Zap  ZAP $0.001543
₿0.00000010
-23.47 $710.22K
₿48.11
$0.002046
₿0.00000011
$0.0005944
₿0.000000095
$93.65
₿0.17
$802.86K
₿54.39
$710.22K
₿48.11
Zap(zap) Fiyat Tahmini
4379 Charli3  C3 $0.01687
₿0.0000019
7.18 $602K
₿42.24
$0.03831
₿0.0000021
$0.01563
₿0.0000018
$19.15
₿0.7
$1.69M
₿197.21
$602K
₿42.24
Charli3(c3) Fiyat Tahmini
4708 Rivalz Network  RIZ $0.000413
1.94 $473.75K
$0.0004179
$0.0003803
$221.95K
$2.06M
$473.75K
Rivalz Network(riz) Fiyat Tahmini
4712 Idena  IDNA $0.005812
₿0.00000053
0.11 $472.82K
₿34.95
$0.005895
₿0.
$0.005771
₿0.
$827.18
₿0
$472.81K
$472.82K
₿34.95
Idena(idna) Fiyat Tahmini
4846 RigoBlock  GRG $0.06549
₿0.000037
9.66 $431.66K
₿248.45
$0.07164
₿0.000051
$0.05922
₿0.000037
$268.25
₿0.38
$497.74K
₿282.53
$431.66K
₿248.45
RigoBlock(grg) Fiyat Tahmini
5260 Ÿ  YAI $0.003473
₿0.0000054
-0.06 $319.66K
₿0
$0.003577
₿0.0000064
$0.003444
₿0.0000047
$1.65K
₿29.41
$347.46K
₿541.45
$319.66K
₿0
Ÿ(yai) Fiyat Tahmini
5535 Hapi  HAPI $0.3657
₿0.00037
-1.82 $267.85K
₿266.25
$0.3975
₿0.00039
$0.3549
₿0.00036
$2.38K
₿6.87
$274.63K
₿273.17
$267.85K
₿266.25
Hapi(hapi) Fiyat Tahmini
5575 PureFi  UFI $0.002793
₿0.0000025
-0.67 $261.06K
₿186.82
$0.002836
₿0.0000027
$0.002777
₿0.0000024
$79.95
₿1.12
$279.3K
₿257.77
$261.06K
₿186.82
PureFi(ufi) Fiyat Tahmini
5649 Gora  GORA $0.006545
₿0.0000075
-4.70 $248.79K
₿48.58
$0.006899
₿0.0000081
$0.006479
₿0.0000073
$440.95
₿0.57
$654.71K
₿48.58
$248.79K
₿48.58
Gora(gora) Fiyat Tahmini
5744 OptionRoom  ROOM $0.01872
₿0.000000040
14.76 $233.9K
₿0.51
$0.0197
₿0.000000042
$0.01492
₿0.000000030
$11.17K
₿0.11
$1.87M
₿4.05
$233.9K
₿0.51
OptionRoom(room) Fiyat Tahmini
6119 Razor Network  RAZOR $0.0003233
₿0.00000011
21.35 $181.45K
₿64.53
$0.000329
₿0.00000011
$0.0002664
₿0.00000011
$298.97
₿0.67
$323.33K
₿115
$181.45K
₿64.53
Razor Network(razor) Fiyat Tahmini
6317 Ares Protocol  ARES $0.0005417
₿0.000000010
0.54 $159.88K
₿3
$0.001006
₿0.000000011
$0.0009635
₿0.000000010
$6.67
₿0.37
$541.71K
₿10.99
$159.88K
₿3
Ares Protocol(ares) Fiyat Tahmini
7021 Berry Data  BRY $0.01595
₿0.00000050
0.63 $102.35K
₿3.22
$0.01617
₿0.00000050
$0.0158
₿0.00000047
$68.26
₿0.19
$160.36K
₿5.04
$102.35K
₿3.22
Berry Data(bry) Fiyat Tahmini
7089 Bogged Finance  BOG $0.007086
₿0.00000031
3.23 $98.33K
₿4.41
$0.02846
₿0.00000031
$0.02756
₿0.00000030
$51.03
₿0
$106.3K
₿4.75
$98.33K
₿4.41
Bogged Finance(bog) Fiyat Tahmini
7208 UTU  UTU $0.0003103
₿0.000000014
-1.10 $91.21K
₿3.92
$0.0003137
₿0.000000061
$0.0003103
₿0.000000014
$1.43
₿0.02
$309.69K
₿14.78
$91.21K
₿3.92
UTU(utu) Fiyat Tahmini
7382 Unmarshal  MARSH $0.001248
₿0.0000033
6.46 $83.47K
₿175.22
$0.001306
₿0.0000035
$0.00114
₿0.0000033
$5.28K
₿8.82
$123.88K
₿332.2
$83.47K
₿175.22
Unmarshal(marsh) Fiyat Tahmini
7569 Umbrella Network  UMB $0.0001742
₿0.00000049
0.51 $74.77K
₿188.92
$0.0001742
₿0.00000050
$0.0001733
₿0.00000045
$2.27
₿4.04
$77.99K
₿190.28
$74.77K
₿188.92
Umbrella Network(umb) Fiyat Tahmini
8504 April  APRIL $0.000405
₿0.000000035
-0.46 $43.19K
₿3.83
$0.000407
₿0.000000036
$0.0004041
₿0.000000032
$1.18
₿0.09
$50.64K
₿4.48
$43.19K
₿3.83
April(april) Fiyat Tahmini
8549 Integritee  TEER $0.0105
₿0.000010
-6.98 $41.77K
₿40.71
$0.01419
₿0.000010
$0.0105
₿0.000010
$5.35
₿0.54
$105K
₿102.34
$41.77K
₿40.71
Integritee(teer) Fiyat Tahmini
8589 DOS Network  DOS $0.0003099
₿0.000000027
2.62 $40.93K
₿3.59
$0.0003139
₿0.000000028
$0.0002996
₿0.000000026
$7.26
₿0.21
$309.98K
₿27.18
$40.93K
₿3.59
DOS Network(dos) Fiyat Tahmini
8970 Sybex Oracle  SYBEX $0.00003253
-6.18 $32.54K
$0.0000358
$0.00003185
$4.36K
$32.54K
$32.54K
Sybex Oracle(sybex) Fiyat Tahmini
9379 Modefi  MOD $0.001603
₿0.0000014
19.70 $25.77K
₿22.91
$0.1285
₿0.0000014
$0.07512
₿0.00000083
$1.68
₿0.08
$35.27K
₿31.35
$25.77K
₿22.91
Modefi(mod) Fiyat Tahmini
10198 Bird Money  BIRD $0.1406
₿0.00033
2.38 $16.69K
₿33.06
$30.3
₿0.00033
$29.32
₿0.00032
$4.87
₿0.37
$19.69K
₿47.01
$16.69K
₿33.06
Bird Money(bird) Fiyat Tahmini
Bridge Oracle  BRG $0.0001218
₿0.000000025
-2.33 $0
₿201.89
$0.000126
₿0.
$0.000121
₿0.
$6.09K
₿0
$1.22M
₿252.36
$0
₿201.89
Bridge Oracle(brg) Fiyat Tahmini
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex) Fiyat Tahmini
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex) Fiyat Tahmini
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e) Fiyat Tahmini
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone) Fiyat Tahmini
WINkLink BSC  WIN $0.00002811
₿0.0000000022
2.84 $0
₿0
$0.00002845
₿0.
$0.00002708
₿0.
$27.45K
₿0
$1.76M
₿141.1
$0
₿0
WINkLink BSC(win) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀