Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.39 ₿0.00025	0.93	$8.78B ₿147.73K	$12.39 ₿0.00025	$12.15 ₿0.00024	$251.13M ₿5.73K	$12.39B ₿251.62K	$8.78B ₿147.73K
193	Pyth Network PYTH	$0.06021 ₿0.000010	9.07	$346.05M ₿16.31K	$0.06024 ₿0.000011	$0.05464 ₿0.000010	$14.35M ₿1.09K	$601.83M ₿108.72K	$346.05M ₿16.31K
543	XYO Network XYO	$0.004903 ₿0.00000014	2.63	$68.31M ₿2.03K	$0.004964 ₿0.00000015	$0.004717 ₿0.00000014	$6.64M ₿32.02	$68.31M ₿2.03K	$68.31M ₿2.03K
549	RedStone RED	$0.2208	4.49	$66.55M	$0.2203	$0.2083	$9.99M	$220.37M	$66.55M
562	UMA UMA	$0.719 ₿0.000051	4.12	$64.07M ₿4.09K	$0.7196 ₿0.000055	$0.6816 ₿0.000051	$9.97M ₿193.25	$91.41M ₿6.15K	$64.07M ₿4.09K
578	API3 API3	$0.4428 ₿0.000045	3.88	$61.75M ₿5.14K	$0.4468 ₿0.000047	$0.4258 ₿0.000045	$10.43M ₿308.44	$69.85M ₿5.98K	$61.75M ₿5.14K
598	Tellor TRB	$21.33 ₿0.0012	9.46	$58.56M ₿3.12K	$21.67 ₿0.0012	$19.49 ₿0.0012	$18.51M ₿418.83	$60.01M ₿3.16K	$58.56M ₿3.12K
607	Band Protocol BAND	$0.3377 ₿0.000030	5.95	$57.25M ₿4.29K	$0.3393 ₿0.000032	$0.3168 ₿0.000030	$4.18M ₿185.69	$57.43M ₿4.42K	$57.25M ₿4.29K
680	iExec RLC RLC	$0.6474 ₿0.000048	2.44	$46.78M ₿3.5K	$0.6467 ₿0.000051	$0.6254 ₿0.000048	$3.42M ₿170.45	$56.22M ₿4.2K	$46.78M ₿3.5K
738	Apro AT	$0.176	-1.83	$40.49M	$0.1814	$0.1639	$27.63M	$176.04M	$40.49M
869	DIAdata DIA	$0.262 ₿0.0000088	8.75	$31.42M ₿977.29	$0.2627 ₿0.0000090	$0.2394 ₿0.0000088	$3.11M ₿123.45	$44.32M ₿1.49K	$31.42M ₿977.29
881	Phala Network PHA	$0.0373 ₿0.0000035	8.81	$30.58M ₿2.27K	$0.03903 ₿0.0000038	$0.03402 ₿0.0000035	$9.29M ₿149.64	$37.2M ₿3.55K	$30.58M ₿2.27K
939	WINk WIN	$0.00002737 ₿0.0000000022	4.25	$27.2M ₿2.13K	$0.00002737 ₿0.0000000022	$0.00002602 ₿0.0000000022	$8.3M ₿117.77	$27.35M ₿2.21K	$27.2M ₿2.13K
957	zkPass ZKP	$0.1298	1.05	$26.21M	$0.1416	$0.1241	$110.08M	$129.95M	$26.21M
1114	SEDA SEDA	$0.03148	1.19	$20.24M	$0.03162	$0.03001	$696.1K	$32.02M	$20.24M
1120	Supra SUPRA	$0.0009268	3.28	$20.03M	$0.0009352	$0.0008741	$392.03K	$74.9M	$20.03M
1249	Phoenix PHB	$0.2613 ₿0.000031	8.42	$16M ₿1.56K	$0.2611 ₿0.000034	$0.2398 ₿0.000031	$2.7M ₿119.2	$16M ₿1.56K	$16M ₿1.56K
1266	Orochi Network ON	$0.1081	0.25	$15.6M	$0.1084	$0.107	$641.64K	$75.7M	$15.6M
1419	Oraichain Token ORAI	$0.6416 ₿0.00020	0.66	$12.51M ₿3.27K	$0.6484 ₿0.00020	$0.6175 ₿0.00020	$217.73K ₿99.69	$12.66M ₿3.64K	$12.51M ₿3.27K
1430	Kleros PNK	$0.01709 ₿0.00000043	0.11	$12.37M ₿316.59	$0.01715 ₿0.00000043	$0.01695 ₿0.00000041	$11.74K ₿4.52	$13.76M ₿339.52	$12.37M ₿316.59
2207	Switchboard SWTCH	$0.02709	-1.38	$4.34M	$0.02748	$0.02707	$5.09M	$27.1M	$4.34M
2507	TRUF.Network TRUF	$0.00685 ₿0.0000091	-3.63	$3.12M ₿0	$0.007158 ₿0.0000098	$0.006827 ₿0.0000087	$407.98K ₿252.56	$6.85M	$3.12M ₿0
2725	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2413 ₿0.0000027	$0.2263 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3024	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.42	$1.86M ₿327.48	$0.0003149 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3105	Skey Network SKEY	$0.002187 ₿0.00000071	-7.29	$1.74M ₿202.75	$0.002485 ₿0.00000071	$0.002179 ₿0.00000067	$72.79K ₿3.49	$2.19M ₿712.8	$1.74M ₿202.75
3120	Plugin PLI	$0.0042 ₿0.00000048	4.20	$1.72M ₿72.64	$0.004222 ₿0.00000049	$0.00399 ₿0.00000046	$84.11K ₿2.79	$2.1M ₿239.93	$1.72M ₿72.64
3667	Charli3 C3	$0.02962 ₿0.0000019	27.91	$1.06M ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$438.69 ₿0.7	$2.96M ₿197.21	$1.06M ₿42.24
3795	xFund XFUND	$95.72 ₿0.0069	-0.97	$953.58K ₿69.15	$96.66 ₿0.0073	$95.05 ₿0.0069	$329.21 ₿0.24	$953.59K ₿69.15	$953.58K ₿69.15
3798	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01174 ₿0.00000013	$0.01082 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3937	Sora Oracle SORA	$0.0008426	12.34	$842.6K	$0.0008971	$0.0007153	$393.99K	$842.6K	$842.6K
4003	ORA Coin ORA	$0.01417	-10.10	$797.84K	$0.01578	$0.01355	$1.69K	$4.72M	$797.84K
4164	Equilibria XEQ	$0.01136 ₿0.000000080	-9.26	$693.88K ₿4.89	$0.01258 ₿0.000000086	$0.01128 ₿0.000000078	$546.28 ₿0.47	$957.36K ₿6.74	$693.88K ₿4.89
4668	Idena IDNA	$0.005779 ₿0.00000053	0.55	$469.24K ₿34.95	$0.0058 ₿0.	$0.005715 ₿0.	$258.97 ₿0	$469.25K	$469.24K ₿34.95
4690	Rivalz Network RIZ	$0.0004009	-1.31	$459.97K	$0.0004117	$0.0003966	$218.3K	$2M	$459.97K
4839	RigoBlock GRG	$0.06266 ₿0.000037	4.16	$413.03K ₿248.45	$0.06266 ₿0.000051	$0.06013 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5256	Hapi HAPI	$0.3319 ₿0.00037	-33.03	$306.92K ₿266.25	$0.498 ₿0.00039	$0.4122 ₿0.00036	$4.08K ₿6.87	$314.68K ₿273.17	$306.92K ₿266.25
5262	Ÿ YAI	$0.003325 ₿0.0000054	0.64	$305.94K ₿0	$0.003331 ₿0.0000064	$0.00329 ₿0.0000047	$857.04 ₿29.41	$332.55K ₿541.45	$305.94K ₿0
5303	Zap ZAP	$0.0006456 ₿0.00000010	12.98	$297.07K ₿48.11	$0.001997 ₿0.00000011	$0.0005703 ₿0.000000095	$458.2 ₿0.17	$335.82K ₿54.39	$297.07K ₿48.11
5446	PureFi UFI	$0.002914 ₿0.0000025	-0.97	$272.28K ₿186.82	$0.002983 ₿0.0000027	$0.002893 ₿0.0000024	$168.13 ₿1.12	$291.31K ₿257.77	$272.28K ₿186.82
5536	Gora GORA	$0.006793 ₿0.0000075	16.55	$258.17K ₿48.58	$0.006794 ₿0.0000081	$0.005765 ₿0.0000073	$778.12 ₿0.57	$679.39K ₿48.58	$258.17K ₿48.58
5779	OptionRoom ROOM	$0.01755 ₿0.000000040	-12.64	$219.38K ₿0.51	$0.02244 ₿0.000000042	$0.01659 ₿0.000000030	$11.93K ₿0.11	$1.76M ₿4.05	$219.38K ₿0.51
6026	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6242	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009862 ₿0.000000011	$0.0009439 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6956	Berry Data BRY	$0.0157 ₿0.00000050	-0.25	$100.67K ₿3.22	$0.01587 ₿0.00000050	$0.01567 ₿0.00000047	$29.87 ₿0.19	$157.72K ₿5.04	$100.67K ₿3.22
6992	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02788 ₿0.00000031	$0.027 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7200	UTU UTU	$0.0002977 ₿0.000000014	0.06	$87.5K ₿3.92	$0.0002983 ₿0.000000061	$0.0002961 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7380	Unmarshal MARSH	$0.001159 ₿0.0000033	6.60	$79.67K ₿175.22	$0.001214 ₿0.0000035	$0.001087 ₿0.0000033	$3.75K ₿8.82	$118.24K ₿332.2	$79.67K ₿175.22
7513	Umbrella Network UMB	$0.000172 ₿0.00000049	0.81	$73.8K ₿188.92	$0.0001737 ₿0.00000050	$0.0001099 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8018	Integritee TEER	$0.01408 ₿0.000010	1.04	$56.02K ₿40.71	$0.93 ₿0.000010	$0.886 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8484	April APRIL	$0.0003964 ₿0.000000035	-1.19	$42.23K ₿3.83	$0.0004049 ₿0.000000036	$0.000395 ₿0.000000032	$1.81 ₿0.09	$49.51K ₿4.48	$42.23K ₿3.83
8610	DOS Network DOS	$0.0002962 ₿0.000000027	0.18	$39.11K ₿3.59	$0.0002968 ₿0.000000028	$0.0002953 ₿0.000000026	$1.66 ₿0.21	$296.23K ₿27.18	$39.11K ₿3.59
8742	Sybex Oracle SYBEX	$0.00003564	6.35	$35.61K	$0.00003914	$0.00003129	$6.99K	$35.61K	$35.61K
9313	Modefi MOD	$0.001603 ₿0.0000014	-0.01*	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10145	Bird Money BIRD	$0.1395 ₿0.00033	-0.62	$16.56K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$4.83 ₿0.37	$19.54K ₿47.01	$16.56K ₿33.06
—	Bridge Oracle BRG	$0.0001232 ₿0.000000025	-0.56	$0 ₿201.89	$0.0001245 ₿0.	$0.0001228 ₿0.	$3.65K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002729 ₿0.0000000022	2.90	$0 ₿0	$0.00002737 ₿0.	$0.00002608 ₿0.	$21.94K ₿0	$1.71M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}