Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.11 ₿0.00025	0.78	$9.29B ₿147.73K	$13.4 ₿0.00025	$12.88 ₿0.00024	$547.65M ₿5.73K	$13.12B ₿251.62K	$9.29B ₿147.73K
191	Pyth Network PYTH	$0.0628 ₿0.000010	1.54	$361.11M ₿16.31K	$0.06499 ₿0.000011	$0.06107 ₿0.000010	$20.47M ₿1.09K	$628.01M ₿108.72K	$361.11M ₿16.31K
532	XYO Network XYO	$0.005219 ₿0.00000014	4.13	$72.73M ₿2.03K	$0.005241 ₿0.00000015	$0.004994 ₿0.00000014	$11.59M ₿32.02	$72.73M ₿2.03K	$72.73M ₿2.03K
552	RedStone RED	$0.2255	0.88	$68.17M	$0.232	$0.2208	$12.16M	$225.45M	$68.17M
564	UMA UMA	$0.7347 ₿0.000051	0.29	$65.5M ₿4.09K	$0.7515 ₿0.000055	$0.7244 ₿0.000051	$7.62M ₿193.25	$93.46M ₿6.15K	$65.5M ₿4.09K
569	API3 API3	$0.4623 ₿0.000045	-0.47	$64.48M ₿5.14K	$0.4724 ₿0.000047	$0.4585 ₿0.000045	$12.55M ₿308.44	$72.93M ₿5.98K	$64.48M ₿5.14K
600	Tellor TRB	$21.49 ₿0.0012	0.64	$59.07M ₿3.12K	$22.05 ₿0.0012	$21.12 ₿0.0012	$17.28M ₿418.83	$60.61M ₿3.16K	$59.07M ₿3.12K
606	Band Protocol BAND	$0.3428 ₿0.000030	-0.84	$58.23M ₿4.29K	$0.3518 ₿0.000032	$0.3402 ₿0.000030	$6.73M ₿185.69	$58.44M ₿4.42K	$58.23M ₿4.29K
668	iExec RLC RLC	$0.674 ₿0.000048	2.86	$48.84M ₿3.5K	$0.6985 ₿0.000051	$0.6489 ₿0.000048	$4.73M ₿170.45	$58.7M ₿4.2K	$48.84M ₿3.5K
754	Apro AT	$0.1766	2.58	$40.51M	$0.1798	$0.1684	$16.87M	$176.12M	$40.51M
849	DIAdata DIA	$0.2786 ₿0.0000088	6.29	$33.35M ₿977.29	$0.2863 ₿0.0000090	$0.259 ₿0.0000088	$4.97M ₿123.45	$47.04M ₿1.49K	$33.35M ₿977.29
881	Phala Network PHA	$0.03801 ₿0.0000035	0.76	$31.31M ₿2.27K	$0.03988 ₿0.0000038	$0.03739 ₿0.0000035	$10.02M ₿149.64	$38.08M ₿3.55K	$31.31M ₿2.27K
945	WINk WIN	$0.00002788 ₿0.0000000022	2.62	$27.71M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002699 ₿0.0000000022	$6.5M ₿117.77	$27.85M ₿2.21K	$27.71M ₿2.13K
1010	zkPass ZKP	$0.1231	0.08	$24.84M	$0.1273	$0.1216	$34.33M	$123.18M	$24.84M
1132	SEDA SEDA	$0.03147	-0.10	$20.25M	$0.03396	$0.03045	$1.58M	$32.02M	$20.25M
1143	Supra SUPRA	$0.0009294	-0.65	$20.07M	$0.0009685	$0.0009211	$691.03K	$75.03M	$20.07M
1243	Phoenix PHB	$0.2748 ₿0.000031	1.86	$16.89M ₿1.56K	$0.2825 ₿0.000034	$0.267 ₿0.000031	$3.07M ₿119.2	$16.89M ₿1.56K	$16.89M ₿1.56K
1290	Orochi Network ON	$0.1082	0.13	$15.62M	$0.1085	$0.1071	$351.48K	$75.78M	$15.62M
1449	Oraichain Token ORAI	$0.6451 ₿0.00020	-1.31	$12.57M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$430.09K ₿99.69	$12.72M ₿3.64K	$12.57M ₿3.27K
1463	Kleros PNK	$0.01709 ₿0.00000043	-1.08	$12.39M ₿316.59	$0.01751 ₿0.00000043	$0.01706 ₿0.00000041	$108.9K ₿4.52	$13.77M ₿339.52	$12.39M ₿316.59
2265	Switchboard SWTCH	$0.02669	0.10	$4.26M	$0.02675	$0.02657	$6.91M	$26.64M	$4.26M
2491	TRUF.Network TRUF	$0.007229 ₿0.0000091	3.66	$3.3M ₿0	$0.007405 ₿0.0000098	$0.00691 ₿0.0000087	$409.48K ₿252.56	$7.22M	$3.3M ₿0
2707	FLUX Token FLX	$0.009868 ₿0.0000027	1.51	$2.65M ₿730.13	$0.00998 ₿0.0000027	$0.009721 ₿0.0000025	$36.88 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
3076	Plugin PLI	$0.004577 ₿0.00000048	1.46	$1.88M ₿72.64	$0.00462 ₿0.00000049	$0.004495 ₿0.00000046	$74.73K ₿2.79	$2.29M ₿239.93	$1.88M ₿72.64
3092	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005119 ₿0.000000057	$0.004654 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3119	Skey Network SKEY	$0.00227 ₿0.00000071	2.12	$1.81M ₿202.75	$0.00227 ₿0.00000071	$0.002207 ₿0.00000067	$75.86K ₿3.49	$2.27M ₿712.8	$1.81M ₿202.75
3412	Charli3 C3	$0.03831 ₿0.0000019	143.38	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01563 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3780	xFund XFUND	$101.1 ₿0.0069	-0.55	$1.01M ₿69.15	$102.44 ₿0.0073	$101.02 ₿0.0069	$1.22K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3843	Equilibria XEQ	$0.01579 ₿0.000000080	18.33	$958.09K ₿4.89	$0.01749 ₿0.000000086	$0.01291 ₿0.000000078	$1.06K ₿0.47	$1.32M ₿6.74	$958.09K ₿4.89
3853	Witnet WIT	$0.000713 ₿0.00000013	-0.10	$950.45K ₿176.97	$0.0007207 ₿0.00000013	$0.0007108 ₿0.00000012	$108.9 ₿3.35	$1.78M ₿331.93	$950.45K ₿176.97
3973	ORA Coin ORA	$0.01527	-4.81	$860.29K	$0.01664	$0.01524	$496.68	$5.09M	$860.29K
3981	Sora Oracle SORA	$0.0008473	4.85	$847.79K	$0.0008771	$0.0007822	$366.81K	$847.79K	$847.79K
4712	Rivalz Network RIZ	$0.000412	2.51	$472.57K	$0.0004179	$0.0003803	$214.71K	$2.06M	$472.57K
4718	Idena IDNA	$0.005795 ₿0.00000053	-0.19	$471.33K ₿34.95	$0.005895 ₿0.	$0.005771 ₿0.	$829.79 ₿0	$471.41K	$471.33K ₿34.95
4850	RigoBlock GRG	$0.06546 ₿0.000037	9.35	$431.63K ₿248.45	$0.07164 ₿0.000051	$0.05922 ₿0.000037	$268.21 ₿0.38	$497.7K ₿282.53	$431.63K ₿248.45
5265	Ÿ YAI	$0.00347 ₿0.0000054	2.37	$319.38K ₿0	$0.003577 ₿0.0000064	$0.003372 ₿0.0000047	$3.33K ₿29.41	$347.15K ₿541.45	$319.38K ₿0
5504	Zap ZAP	$0.0005978 ₿0.00000010	-70.64	$275.01K ₿48.11	$0.002046 ₿0.00000011	$0.0005944 ₿0.000000095	$765.68 ₿0.17	$310.89K ₿54.39	$275.01K ₿48.11
5540	Hapi HAPI	$0.3649 ₿0.00037	-1.22	$267.22K ₿266.25	$0.3975 ₿0.00039	$0.3549 ₿0.00036	$2.5K ₿6.87	$273.98K ₿273.17	$267.22K ₿266.25
5577	PureFi UFI	$0.002787 ₿0.0000025	-0.83	$260.66K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$79.8 ₿1.12	$278.89K ₿257.77	$260.66K ₿186.82
5645	Gora GORA	$0.006552 ₿0.0000075	-5.03	$249.01K ₿48.58	$0.0069 ₿0.0000081	$0.006479 ₿0.0000073	$463.46 ₿0.57	$655.29K ₿48.58	$249.01K ₿48.58
5834	OptionRoom ROOM	$0.01757 ₿0.000000040	5.85	$219.6K ₿0.51	$0.01846 ₿0.000000042	$0.01492 ₿0.000000030	$11.23K ₿0.11	$1.76M ₿4.05	$219.6K ₿0.51
6118	Razor Network RAZOR	$0.0003233 ₿0.00000011	21.36	$181.45K ₿64.53	$0.000329 ₿0.00000011	$0.0002663 ₿0.00000011	$298.97 ₿0.67	$323.34K ₿115	$181.45K ₿64.53
6313	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001004 ₿0.000000011	$0.0009615 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7015	Berry Data BRY	$0.01596 ₿0.00000050	0.69	$102.4K ₿3.22	$0.01617 ₿0.00000050	$0.0158 ₿0.00000047	$57.77 ₿0.19	$160.44K ₿5.04	$102.4K ₿3.22
7083	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02841 ₿0.00000031	$0.0275 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7199	UTU UTU	$0.0003103 ₿0.000000014	-1.10	$91.21K ₿3.92	$0.0003137 ₿0.000000061	$0.0003103 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7459	Unmarshal MARSH	$0.001198 ₿0.0000033	-5.66	$80.12K ₿175.22	$0.001306 ₿0.0000035	$0.00114 ₿0.0000033	$4.08K ₿8.82	$118.9K ₿332.2	$80.12K ₿175.22
7578	Umbrella Network UMB	$0.000174 ₿0.00000049	0.37	$74.66K ₿188.92	$0.0001741 ₿0.00000050	$0.0001733 ₿0.00000045	$2.27 ₿4.04	$77.88K ₿190.28	$74.66K ₿188.92
8502	April APRIL	$0.000405 ₿0.000000035	0.24	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0004041 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8550	Integritee TEER	$0.0105 ₿0.000010	-6.98	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8589	DOS Network DOS	$0.0003095 ₿0.000000027	2.22	$40.88K ₿3.59	$0.0003139 ₿0.000000028	$0.0002996 ₿0.000000026	$7.25 ₿0.21	$309.59K ₿27.18	$40.88K ₿3.59
8975	Sybex Oracle SYBEX	$0.00003218	-3.10	$32.5K	$0.0000358	$0.00003193	$5.49K	$32.5K	$32.5K
9380	Modefi MOD	$0.001603 ₿0.0000014	19.70	$25.77K ₿22.91	$0.1283 ₿0.0000014	$0.07497 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10195	Bird Money BIRD	$0.1406 ₿0.00033	2.38	$16.69K ₿33.06	$30.24 ₿0.00033	$29.26 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.0001221 ₿0.000000025	-1.62	$0 ₿201.89	$0.000126 ₿0.	$0.000121 ₿0.	$6.66K ₿0	$1.22M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002786 ₿0.0000000022	2.62	$0 ₿0	$0.00002845 ₿0.	$0.00002701 ₿0.	$27.38K ₿0	$1.75M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}