Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.55 ₿0.00025	2.88	$9.6B ₿147.73K	$13.56 ₿0.00025	$13.12 ₿0.00024	$362.61M ₿5.73K	$13.55B ₿251.62K	$9.6B ₿147.73K
185	Pyth Network PYTH	$0.06826 ₿0.000010	7.59	$392.17M ₿16.31K	$0.0683 ₿0.000011	$0.0631 ₿0.000010	$17.5M ₿1.09K	$682.04M ₿108.72K	$392.17M ₿16.31K
526	XYO Network XYO	$0.005483 ₿0.00000014	3.51	$76.39M ₿2.03K	$0.005483 ₿0.00000015	$0.005286 ₿0.00000014	$7.87M ₿32.02	$76.39M ₿2.03K	$76.39M ₿2.03K
549	RedStone RED	$0.2362	3.71	$71.48M	$0.2371	$0.2271	$6.08M	$236.26M	$71.48M
564	UMA UMA	$0.7674 ₿0.000051	4.16	$68.49M ₿4.09K	$0.7726 ₿0.000055	$0.734 ₿0.000051	$5.81M ₿193.25	$97.71M ₿6.15K	$68.49M ₿4.09K
573	API3 API3	$0.478 ₿0.000045	2.80	$66.66M ₿5.14K	$0.478 ₿0.000047	$0.4636 ₿0.000045	$8.85M ₿308.44	$75.4M ₿5.98K	$66.66M ₿5.14K
598	Tellor TRB	$22.41 ₿0.0012	2.76	$61.73M ₿3.12K	$22.51 ₿0.0012	$21.56 ₿0.0012	$14.08M ₿418.83	$63.34M ₿3.16K	$61.73M ₿3.12K
611	Band Protocol BAND	$0.3517 ₿0.000030	1.40	$59.73M ₿4.29K	$0.3526 ₿0.000032	$0.345 ₿0.000030	$5.28M ₿185.69	$59.96M ₿4.42K	$59.73M ₿4.29K
675	iExec RLC RLC	$0.699 ₿0.000048	4.07	$50.58M ₿3.5K	$0.7027 ₿0.000051	$0.6696 ₿0.000048	$3.08M ₿170.45	$60.8M ₿4.2K	$50.58M ₿3.5K
778	Apro AT	$0.1722	0.63	$39.62M	$0.1784	$0.1706	$9.29M	$172.28M	$39.62M
833	DIAdata DIA	$0.3006 ₿0.0000088	5.64	$35.94M ₿977.29	$0.3011 ₿0.0000090	$0.2821 ₿0.0000088	$2.16M ₿123.45	$50.7M ₿1.49K	$35.94M ₿977.29
878	Phala Network PHA	$0.03976 ₿0.0000035	4.14	$32.72M ₿2.27K	$0.03984 ₿0.0000038	$0.03795 ₿0.0000035	$5.97M ₿149.64	$39.79M ₿3.55K	$32.72M ₿2.27K
942	WINk WIN	$0.00002924 ₿0.0000000022	4.30	$28.98M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002797 ₿0.0000000022	$7.53M ₿117.77	$29.14M ₿2.21K	$28.98M ₿2.13K
1023	zkPass ZKP	$0.1252	0.24	$25.27M	$0.1263	$0.123	$24.25M	$125.32M	$25.27M
1125	Supra SUPRA	$0.0009902	2.99	$21.41M	$0.001034	$0.0009533	$633.27K	$80.01M	$21.41M
1165	SEDA SEDA	$0.03125	0.28	$20.11M	$0.03175	$0.03033	$2.23M	$31.79M	$20.11M
1234	Phoenix PHB	$0.2876 ₿0.000031	3.16	$17.67M ₿1.56K	$0.2887 ₿0.000034	$0.2766 ₿0.000031	$2.09M ₿119.2	$17.67M ₿1.56K	$17.67M ₿1.56K
1318	Orochi Network ON	$0.1063	-1.14	$15.35M	$0.1077	$0.1041	$556.23K	$74.46M	$15.35M
1409	Oraichain Token ORAI	$0.6976 ₿0.00020	9.37	$13.6M ₿3.27K	$0.7015 ₿0.00020	$0.6339 ₿0.00020	$406.52K ₿99.69	$13.76M ₿3.64K	$13.6M ₿3.27K
1472	Kleros PNK	$0.01723 ₿0.00000043	0.55	$12.48M ₿316.59	$0.01796 ₿0.00000043	$0.01701 ₿0.00000041	$1.94M ₿4.52	$13.88M ₿339.52	$12.48M ₿316.59
2278	Switchboard SWTCH	$0.02699	1.40	$4.33M	$0.02774	$0.0265	$5.01M	$27.04M	$4.33M
2491	TRUF.Network TRUF	$0.007499 ₿0.0000091	2.44	$3.44M ₿0	$0.007579 ₿0.0000098	$0.007306 ₿0.0000087	$350.48K ₿252.56	$7.53M	$3.44M ₿0
2731	FLUX Token FLX	$0.01007 ₿0.0000027	-0.05	$2.71M ₿730.13	$0.01017 ₿0.0000027	$0.01004 ₿0.0000025	$13.16 ₿0.26	$10.07M ₿2.72K	$2.71M ₿730.13
3081	Skey Network SKEY	$0.002404 ₿0.00000071	5.61	$1.91M ₿202.75	$0.002431 ₿0.00000071	$0.002276 ₿0.00000067	$127.21K ₿3.49	$2.4M ₿712.8	$1.91M ₿202.75
3113	Plugin PLI	$0.004551 ₿0.00000048	0.47	$1.87M ₿72.64	$0.004687 ₿0.00000049	$0.004384 ₿0.00000046	$75.61K ₿2.79	$2.28M ₿239.93	$1.87M ₿72.64
3115	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005209 ₿0.000000057	$0.004736 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3622	Equilibria XEQ	$0.0193 ₿0.000000080	12.61	$1.18M ₿4.89	$0.02157 ₿0.000000086	$0.01707 ₿0.000000078	$1.61K ₿0.47	$1.62M ₿6.74	$1.18M ₿4.89
3810	xFund XFUND	$101.56 ₿0.0069	0.21	$1.01M ₿69.15	$103.54 ₿0.0073	$101.16 ₿0.0069	$1.74K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3880	Witnet WIT	$0.0007147 ₿0.00000013	0.19	$952.74K ₿176.97	$0.0007173 ₿0.00000013	$0.0007133 ₿0.00000012	$18.98 ₿3.35	$1.79M ₿331.93	$952.74K ₿176.97
3905	ORA Coin ORA	$0.01651	7.80	$930.19K	$0.01721	$0.01515	$448.08	$5.51M	$930.19K
4247	Sora Oracle SORA	$0.0007019	-14.08	$701.94K	$0.0008481	$0.0006748	$416.56K	$701.94K	$701.94K
4381	Charli3 C3	$0.01734 ₿0.0000019	2.86	$618.88K ₿42.24	$0.01749 ₿0.0000021	$0.01678 ₿0.0000018	$69.76 ₿0.7	$1.73M ₿197.21	$618.88K ₿42.24
4743	Rivalz Network RIZ	$0.0004147	0.36	$475.57K	$0.0004255	$0.0004063	$229.9K	$2.07M	$475.57K
4832	RigoBlock GRG	$0.06794 ₿0.000037	1.41	$447.83K ₿248.45	$0.068 ₿0.000051	$0.06469 ₿0.000037	$1.02 ₿0.38	$516.38K ₿282.53	$447.83K ₿248.45
4908	Idena IDNA	$0.0052 ₿0.00000053	17.88	$424.78K ₿34.95	$0.005208 ₿0.	$0.004397 ₿0.	$2.2K ₿0	$424.78K	$424.78K ₿34.95
4966	PureFi UFI	$0.004334 ₿0.0000025	55.19	$405.15K ₿186.82	$0.004346 ₿0.0000027	$0.002789 ₿0.0000024	$34.33 ₿1.12	$433.47K ₿257.77	$405.15K ₿186.82
5269	Hapi HAPI	$0.4474 ₿0.00037	22.19	$327.66K ₿266.25	$0.6783 ₿0.00039	$0.3659 ₿0.00036	$1.42K ₿6.87	$335.95K ₿273.17	$327.66K ₿266.25
5304	Ÿ YAI	$0.003473 ₿0.0000054	-0.14	$319.77K ₿0	$0.003488 ₿0.0000064	$0.003459 ₿0.0000047	$41.07 ₿29.41	$347.57K ₿541.45	$319.77K ₿0
5581	Gora GORA	$0.007044 ₿0.0000075	4.89	$267.71K ₿48.58	$0.007232 ₿0.0000081	$0.006378 ₿0.0000073	$2.83K ₿0.57	$704.49K ₿48.58	$267.71K ₿48.58
5594	Zap ZAP	$0.0005765 ₿0.00000010	-71.59	$265.15K ₿48.11	$0.002098 ₿0.00000011	$0.0005652 ₿0.000000095	$165.58 ₿0.17	$299.74K ₿54.39	$265.15K ₿48.11
5891	OptionRoom ROOM	$0.01742 ₿0.000000040	-2.58	$217.74K ₿0.51	$0.02015 ₿0.000000042	$0.01614 ₿0.000000030	$10.66K ₿0.11	$1.74M ₿4.05	$217.74K ₿0.51
6362	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001022 ₿0.000000011	$0.0009785 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6493	Razor Network RAZOR	$0.0002616 ₿0.00000011	0.15	$146.81K ₿64.53	$0.0003303 ₿0.00000011	$0.0002611 ₿0.00000011	$1.08 ₿0.67	$261.61K ₿115	$146.81K ₿64.53
7021	Berry Data BRY	$0.01637 ₿0.00000050	2.52	$105K ₿3.22	$0.01637 ₿0.00000050	$0.01595 ₿0.00000047	$51.79 ₿0.19	$164.52K ₿5.04	$105K ₿3.22
7140	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02891 ₿0.00000031	$0.02799 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7268	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005582 ₿0.000000061	$0.001352 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7472	Unmarshal MARSH	$0.001226 ₿0.0000033	-8.19	$81.98K ₿175.22	$0.001432 ₿0.0000035	$0.001149 ₿0.0000033	$2.72K ₿8.82	$121.66K ₿332.2	$81.98K ₿175.22
7787	Integritee TEER	$0.01724 ₿0.000010	-4.74	$68.59K ₿40.71	$0.0181 ₿0.000010	$0.01724 ₿0.000010	$33.1 ₿0.54	$172.43K ₿102.34	$68.59K ₿40.71
8221	Umbrella Network UMB	$0.0001225 ₿0.00000049	-30.01	$52.6K ₿188.92	$0.000177 ₿0.00000050	$0.0001199 ₿0.00000045	$389.13 ₿4.04	$54.87K ₿190.28	$52.6K ₿188.92
8501	April APRIL	$0.0004159 ₿0.000000035	1.09	$44.35K ₿3.83	$0.0004164 ₿0.000000036	$0.0004114 ₿0.000000032	$1.04 ₿0.09	$52K ₿4.48	$44.35K ₿3.83
8613	DOS Network DOS	$0.0003124 ₿0.000000027	0.67	$41.25K ₿3.59	$0.0003124 ₿0.000000028	$0.0003101 ₿0.000000026	$1.26 ₿0.21	$312.42K ₿27.18	$41.25K ₿3.59
8855	Sybex Oracle SYBEX	$0.0000355	4.42	$35.49K	$0.00003818	$0.0000316	$7.87K	$35.49K	$35.49K
9061	Modefi MOD	$0.001982 ₿0.0000014	22.79	$31.88K ₿22.91	$0.001994 ₿0.0000014	$0.001614 ₿0.00000083	$106.56 ₿0.08	$43.62K ₿31.35	$31.88K ₿22.91
10164	Bird Money BIRD	$0.146 ₿0.00033	1.29	$17.32K ₿33.06	$0.1468 ₿0.00033	$0.144 ₿0.00032	$1.14 ₿0.37	$20.45K ₿47.01	$17.32K ₿33.06
—	Bridge Oracle BRG	$0.0001195 ₿0.000000025	-2.45	$0 ₿201.89	$0.000123 ₿0.	$0.0001152 ₿0.	$5.79K ₿0	$1.2M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002922 ₿0.0000000022	3.74	$0 ₿0	$0.00002939 ₿0.	$0.00002792 ₿0.	$33.22K ₿0	$1.83M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}