Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.4 ₿0.00025	2.54	$9.49B ₿147.73K	$13.43 ₿0.00025	$13.05 ₿0.00024	$331.74M ₿5.73K	$13.4B ₿251.62K	$9.49B ₿147.73K
186	Pyth Network PYTH	$0.06691 ₿0.000010	6.69	$385.75M ₿16.31K	$0.06712 ₿0.000011	$0.06272 ₿0.000010	$14.64M ₿1.09K	$670.88M ₿108.72K	$385.75M ₿16.31K
528	XYO Network XYO	$0.005386 ₿0.00000014	2.44	$75.07M ₿2.03K	$0.005462 ₿0.00000015	$0.005203 ₿0.00000014	$7.43M ₿32.02	$75.07M ₿2.03K	$75.07M ₿2.03K
552	RedStone RED	$0.2328	3.41	$70.44M	$0.2338	$0.2249	$5.78M	$232.84M	$70.44M
568	UMA UMA	$0.7527 ₿0.000051	2.53	$67.17M ₿4.09K	$0.7593 ₿0.000055	$0.73 ₿0.000051	$5.44M ₿193.25	$95.83M ₿6.15K	$67.17M ₿4.09K
573	API3 API3	$0.4721 ₿0.000045	1.87	$65.91M ₿5.14K	$0.4734 ₿0.000047	$0.463 ₿0.000045	$8.98M ₿308.44	$74.55M ₿5.98K	$65.91M ₿5.14K
602	Tellor TRB	$22.01 ₿0.0012	2.45	$60.64M ₿3.12K	$22.06 ₿0.0012	$21.45 ₿0.0012	$11.21M ₿418.83	$62.22M ₿3.16K	$60.64M ₿3.12K
614	Band Protocol BAND	$0.3451 ₿0.000030	0.82	$58.55M ₿4.29K	$0.3498 ₿0.000032	$0.3423 ₿0.000030	$5.09M ₿185.69	$58.78M ₿4.42K	$58.55M ₿4.29K
673	iExec RLC RLC	$0.6897 ₿0.000048	3.04	$49.93M ₿3.5K	$0.6919 ₿0.000051	$0.6668 ₿0.000048	$2.74M ₿170.45	$60.02M ₿4.2K	$49.93M ₿3.5K
775	Apro AT	$0.1748	1.36	$40.14M	$0.1784	$0.1696	$10.14M	$174.53M	$40.14M
835	DIAdata DIA	$0.2906 ₿0.0000088	4.43	$34.8M ₿977.29	$0.2907 ₿0.0000090	$0.2783 ₿0.0000088	$2.85M ₿123.45	$49.09M ₿1.49K	$34.8M ₿977.29
873	Phala Network PHA	$0.03925 ₿0.0000035	3.42	$32.26M ₿2.27K	$0.03953 ₿0.0000038	$0.03776 ₿0.0000035	$6.11M ₿149.64	$39.23M ₿3.55K	$32.26M ₿2.27K
941	WINk WIN	$0.00002886 ₿0.0000000022	3.58	$28.69M ₿2.13K	$0.00002928 ₿0.0000000022	$0.00002786 ₿0.0000000022	$6.76M ₿117.77	$28.84M ₿2.21K	$28.69M ₿2.13K
1018	zkPass ZKP	$0.1241	0.55	$25.09M	$0.1263	$0.123	$21.86M	$124.42M	$25.09M
1124	Supra SUPRA	$0.0009828	4.76	$21.25M	$0.001034	$0.0009381	$681.47K	$79.43M	$21.25M
1157	SEDA SEDA	$0.03118	-0.53	$20.07M	$0.03175	$0.03033	$2.34M	$31.72M	$20.07M
1237	Phoenix PHB	$0.2822 ₿0.000031	2.80	$17.34M ₿1.56K	$0.2858 ₿0.000034	$0.2741 ₿0.000031	$1.9M ₿119.2	$17.34M ₿1.56K	$17.34M ₿1.56K
1322	Orochi Network ON	$0.1049	-3.01	$15.15M	$0.1084	$0.1041	$555.75K	$73.52M	$15.15M
1423	Oraichain Token ORAI	$0.6836 ₿0.00020	6.17	$13.33M ₿3.27K	$0.7015 ₿0.00020	$0.6339 ₿0.00020	$348.59K ₿99.69	$13.49M ₿3.64K	$13.33M ₿3.27K
1467	Kleros PNK	$0.01724 ₿0.00000043	0.92	$12.49M ₿316.59	$0.01796 ₿0.00000043	$0.01701 ₿0.00000041	$1.94M ₿4.52	$13.89M ₿339.52	$12.49M ₿316.59
2246	Switchboard SWTCH	$0.02738	2.61	$4.38M	$0.02774	$0.0265	$5.4M	$27.39M	$4.38M
2483	TRUF.Network TRUF	$0.00747 ₿0.0000091	2.58	$3.42M ₿0	$0.007579 ₿0.0000098	$0.00725 ₿0.0000087	$351.41K ₿252.56	$7.47M	$3.42M ₿0
2715	FLUX Token FLX	$0.01007 ₿0.0000027	1.39	$2.71M ₿730.13	$0.01017 ₿0.0000027	$0.009934 ₿0.0000025	$13.16 ₿0.26	$10.07M ₿2.72K	$2.71M ₿730.13
3093	Skey Network SKEY	$0.002357 ₿0.00000071	3.71	$1.88M ₿202.75	$0.002431 ₿0.00000071	$0.002258 ₿0.00000067	$141.94K ₿3.49	$2.36M ₿712.8	$1.88M ₿202.75
3100	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005204 ₿0.000000057	$0.004732 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3125	Plugin PLI	$0.004397 ₿0.00000048	-3.62	$1.8M ₿72.64	$0.004667 ₿0.00000049	$0.004385 ₿0.00000046	$72.92K ₿2.79	$2.2M ₿239.93	$1.8M ₿72.64
3676	Equilibria XEQ	$0.0184 ₿0.000000080	3.07	$1.12M ₿4.89	$0.02157 ₿0.000000086	$0.01701 ₿0.000000078	$1.63K ₿0.47	$1.55M ₿6.74	$1.12M ₿4.89
3790	xFund XFUND	$101.51 ₿0.0069	0.52	$1.01M ₿69.15	$103.54 ₿0.0073	$100.88 ₿0.0069	$1.69K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3844	ORA Coin ORA	$0.01718	12.44	$967.59K	$0.01721	$0.01515	$19.7	$5.73M	$967.59K
3869	Witnet WIT	$0.0007147 ₿0.00000013	0.26	$952.74K ₿176.97	$0.0007173 ₿0.00000013	$0.0007128 ₿0.00000012	$18.98 ₿3.35	$1.79M ₿331.93	$952.74K ₿176.97
4181	Sora Oracle SORA	$0.0007309	-11.88	$733.58K	$0.0008481	$0.0007092	$331.06K	$733.58K	$733.58K
4361	Charli3 C3	$0.01732 ₿0.0000019	3.44	$618.69K ₿42.24	$0.01749 ₿0.0000021	$0.01672 ₿0.0000018	$17.6 ₿0.7	$1.73M ₿197.21	$618.69K ₿42.24
4737	Rivalz Network RIZ	$0.0004121	-0.05	$472.33K	$0.0004255	$0.0004063	$229.01K	$2.05M	$472.33K
4818	RigoBlock GRG	$0.06794 ₿0.000037	3.83	$447.83K ₿248.45	$0.068 ₿0.000051	$0.06469 ₿0.000037	$1.02 ₿0.38	$516.38K ₿282.53	$447.83K ₿248.45
4956	PureFi UFI	$0.004334 ₿0.0000025	55.53	$405.18K ₿186.82	$0.004346 ₿0.0000027	$0.002782 ₿0.0000024	$34.33 ₿1.12	$433.5K ₿257.77	$405.18K ₿186.82
5108	Idena IDNA	$0.004415 ₿0.00000053	-23.84	$362.35K ₿34.95	$0.00582 ₿0.	$0.004372 ₿0.	$4.83K ₿0	$362.39K	$362.35K ₿34.95
5295	Ÿ YAI	$0.003474 ₿0.0000054	0.14	$319.65K ₿0	$0.003488 ₿0.0000064	$0.003463 ₿0.0000047	$28.32 ₿29.41	$347.45K ₿541.45	$319.65K ₿0
5369	Hapi HAPI	$0.4129 ₿0.00037	13.22	$302.41K ₿266.25	$0.4166 ₿0.00039	$0.3643 ₿0.00036	$754.34 ₿6.87	$310.06K ₿273.17	$302.41K ₿266.25
5584	Zap ZAP	$0.0005759 ₿0.00000010	-3.58	$265.08K ₿48.11	$0.002098 ₿0.00000011	$0.0005652 ₿0.000000095	$169.49 ₿0.17	$299.65K ₿54.39	$265.08K ₿48.11
5590	Gora GORA	$0.006935 ₿0.0000075	6.15	$263.53K ₿48.58	$0.007232 ₿0.0000081	$0.006521 ₿0.0000073	$1.27K ₿0.57	$693.51K ₿48.58	$263.53K ₿48.58
5740	OptionRoom ROOM	$0.01893 ₿0.000000040	7.93	$236.52K ₿0.51	$0.02219 ₿0.000000042	$0.01602 ₿0.000000030	$10.59K ₿0.11	$1.89M ₿4.05	$236.52K ₿0.51
6108	Razor Network RAZOR	$0.0003303 ₿0.00000011	2.16	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002611 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6342	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001021 ₿0.000000011	$0.0009776 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7019	Berry Data BRY	$0.01618 ₿0.00000050	1.34	$103.68K ₿3.22	$0.0162 ₿0.00000050	$0.01592 ₿0.00000047	$26.11 ₿0.19	$162.45K ₿5.04	$103.68K ₿3.22
7117	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02888 ₿0.00000031	$0.02796 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7234	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005577 ₿0.000000061	$0.00135 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7515	Unmarshal MARSH	$0.001169 ₿0.0000033	-2.41	$78.14K ₿175.22	$0.001432 ₿0.0000035	$0.001149 ₿0.0000033	$4.28K ₿8.82	$115.97K ₿332.2	$78.14K ₿175.22
7680	Integritee TEER	$0.0181 ₿0.000010	0	$72K ₿40.71	$0.0181 ₿0.000010	$0.0181 ₿0.000010	$52.34 ₿0.54	$181K ₿102.34	$72K ₿40.71
8202	Umbrella Network UMB	$0.000123 ₿0.00000049	-29.28	$52.77K ₿188.92	$0.000177 ₿0.00000050	$0.0001199 ₿0.00000045	$391.73 ₿4.04	$55.05K ₿190.28	$52.77K ₿188.92
8531	April APRIL	$0.000405 ₿0.000000035	3.88	$43.19K ₿3.83	$0.003326 ₿0.000000036	$0.002974 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8610	DOS Network DOS	$0.0003124 ₿0.000000027	1.09	$41.25K ₿3.59	$0.0003124 ₿0.000000028	$0.0003089 ₿0.000000026	$1.26 ₿0.21	$312.42K ₿27.18	$41.25K ₿3.59
8923	Sybex Oracle SYBEX	$0.00003398	6.56	$34.1K	$0.00003659	$0.0000316	$6.16K	$34.1K	$34.1K
9052	Modefi MOD	$0.001982 ₿0.0000014	22.79	$31.88K ₿22.91	$0.001994 ₿0.0000014	$0.001614 ₿0.00000083	$106.56 ₿0.08	$43.62K ₿31.35	$31.88K ₿22.91
10159	Bird Money BIRD	$0.1461 ₿0.00033	1.50	$17.33K ₿33.06	$0.1468 ₿0.00033	$0.1438 ₿0.00032	$5.61 ₿0.37	$20.46K ₿47.01	$17.33K ₿33.06
—	Bridge Oracle BRG	$0.0001185 ₿0.000000025	-2.93	$0 ₿201.89	$0.000123 ₿0.	$0.0001152 ₿0.	$4.45K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002892 ₿0.0000000022	3.49	$0 ₿0	$0.00002913 ₿0.	$0.00002786 ₿0.	$28.21K ₿0	$1.81M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}