Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (71)

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$8.34 ₿0.00012	0.97	$6.24B ₿95.53K	$8.37 ₿0.00013	$8.21 ₿0.00012	$144.8M ₿3.08K	$8.34B ₿127.7K	$6.24B ₿95.53K
119	Pyth Network PYTH	$0.04838 ₿0.00000071	-2.62	$381.04M ₿5.62K	$0.04968 ₿0.00000076	$0.04783 ₿0.00000071	$18.33M ₿335.31	$483.86M ₿7.14K	$381.04M ₿5.62K
468	RedStone RED	$0.09894 ₿0.0000017	-1.77	$44.83M ₿777.91	$0.1007 ₿0.0000018	$0.09891 ₿0.0000017	$2.23M ₿73.26	$98.95M ₿1.74K	$44.83M ₿777.91
490	Tellor TRB	$15.33 ₿0.00023	2.68	$42.89M ₿652.84	$15.51 ₿0.00024	$14.77 ₿0.00023	$8.65M ₿156.68	$44.08M ₿671.01	$42.89M ₿652.84
496	XYO Network XYO	$0.003037 ₿0.000000048	0.16	$42.31M ₿680.06	$0.003052 ₿0.000000050	$0.003009 ₿0.000000048	$3.1M ₿63.67	$42.31M ₿680.06	$42.31M ₿680.06
580	UMA UMA	$0.3676 ₿0.0000056	1.09	$33.7M ₿521.85	$0.3692 ₿0.0000058	$0.3612 ₿0.0000056	$2.04M ₿61.44	$47.45M ₿734.88	$33.7M ₿521.85
593	Apro AT	$0.1433 ₿0.0000024	-2.42	$32.98M ₿560.22	$0.1469 ₿0.0000025	$0.1403 ₿0.0000024	$2.9M ₿59.4	$143.38M ₿2.44K	$32.98M ₿560.22
627	API3 API3	$0.216 ₿0.0000034	-0.73	$31.05M ₿495.18	$0.2199 ₿0.0000035	$0.2151 ₿0.0000034	$3.6M ₿69.5	$38.01M ₿604.12	$31.05M ₿495.18
656	Band Protocol BAND	$0.1645 ₿0.0000026	-0.94	$29.39M ₿472.81	$0.1662 ₿0.0000027	$0.1635 ₿0.0000026	$2.04M ₿30.52	$29.52M ₿474.31	$29.39M ₿472.81
772	WINk WIN	$0.00002245 ₿0.00000000035	3.22	$22.3M ₿352.26	$0.00002256 ₿0.00000000035	$0.00002154 ₿0.00000000033	$5.43M ₿153.04	$22.3M ₿352.26	$22.3M ₿352.26
799	iExec RLC RLC	$0.2868 ₿0.0000045	0.23	$20.77M ₿329.55	$0.2884 ₿0.0000046	$0.2831 ₿0.0000045	$844.34K ₿24.54	$24.96M ₿396.1	$20.77M ₿329.55
806	Phala Network PHA	$0.02407 ₿0.00000036	10.44	$20.29M ₿303.71	$0.02604 ₿0.00000037	$0.02179 ₿0.00000035	$25.24M ₿111.42	$24.13M ₿361.34	$20.29M ₿303.71
884	SEDA SEDA	$0.02284 ₿0.00000036	0.97	$17.03M ₿273.04	$0.02308 ₿0.00000037	$0.02254 ₿0.00000036	$474.06K ₿10.03	$23.35M ₿374.41	$17.03M ₿273.04
960	Orochi Network ON	$0.1016 ₿0.0000013	10.84	$14.67M ₿192.33	$0.1053 ₿0.0000016	$0.09057 ₿0.0000012	$1.66M ₿46.69	$71.19M ₿933.17	$14.67M ₿192.33
1048	DIAdata DIA	$0.1007 ₿0.0000016	-0.66	$12.06M ₿194.72	$0.1014 ₿0.0000016	$0.09976 ₿0.0000015	$894.98K ₿24.45	$17.01M ₿274.68	$12.06M ₿194.72
1212	zkPass ZKP	$0.04424 ₿0.00000069	-1.12	$8.92M ₿140.27	$0.04498 ₿0.00000072	$0.04382 ₿0.00000068	$5.48M ₿97.57	$44.24M ₿695.54	$8.92M ₿140.27
1347	Supra SUPRA	$0.0002176 ₿0.0000000032	2.78	$7.08M ₿106.11	$0.0002216 ₿0.0000000034	$0.0002095 ₿0.0000000031	$145.13K ₿3.11	$17.82M ₿267.27	$7.08M ₿106.11
1443	Kleros PNK	$0.008315 ₿0.00000012	0.87	$6.02M ₿93.35	$0.008324 ₿0.00000013	$0.008243 ₿0.00000012	$7.77K ₿0.76	$7.61M ₿118.01	$6.02M ₿93.35
1449	Oraichain Token ORAI	$0.2997 ₿0.0000041	7.21	$5.93M ₿82.23	$0.2997 ₿0.0000059	$0.2771 ₿0.0000041	$158.42K ₿2.67	$5.93M ₿82.23	$5.93M ₿82.23
2101	RigoBlock GRG	$0.351 ₿0.0000050	4.90	$2.31M ₿33.3	$0.3521 ₿0.0000050	$0.3345 ₿0.0000048	$8.45 ₿0	$2.67M ₿38.4	$2.31M ₿33.3
2173	TRUF.Network TRUF	$0.003898 ₿0.000000063	-0.38	$2.12M ₿34.15	$0.003936 ₿0.000000065	$0.003882 ₿0.000000063	$84.79K ₿1.37	$3.9M ₿63.07	$2.12M ₿34.15
2257	Skey Network SKEY	$0.002362 ₿0.000000037	0.04	$1.91M ₿30.13	$0.00237 ₿0.000000037	$0.002297 ₿0.000000036	$617.23K ₿10.35	$2.36M ₿37.32	$1.91M ₿30.13
2919	FLUX Token FLX	$0.003488 ₿0.000000059	-0.27	$936.65K ₿16.09	$0.00352 ₿0.000000063	$0.003473 ₿0.000000058	$2.66 ₿0.01	$3.49M ₿59.91	$936.65K ₿16.09
3248	xFund XFUND	$68.22 ₿0.0010	1.23	$680.25K ₿10.36	$68.49 ₿0.0010	$67.17 ₿0.0010	$68.22 ₿0	$680.26K ₿10.36	$680.25K ₿10.36
3305	ORA Coin ORA	$0.01141 ₿0.00000011	-3.61	$642.92K ₿6.37	$0.01189 ₿0.00000015	$0.01137 ₿0.000000079	$19.04 ₿0.01	$3.81M ₿37.71	$642.92K ₿6.37
3549	Plugin PLI	$0.001244 ₿0.000000019	-3.03	$510.29K ₿8.05	$0.001313 ₿0.000000020	$0.001221 ₿0.000000019	$71.24K ₿1.11	$622.3K ₿9.82	$510.29K ₿8.05
3799	Zap ZAP	$0.0008876 ₿0.000000012	0.61	$408.31K ₿5.98	$0.0008896 ₿0.000000015	$0.0008789 ₿0.000000012	$5.5 ₿0.01	$461.57K ₿6.75	$408.31K ₿5.98
3953	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
4005	PureFi UFI	$0.003752 ₿0.000000059	1.97	$350.47K ₿5.58	$0.003776 ₿0.000000060	$0.003673 ₿0.000000058	$44.02 ₿0	$374.97K ₿5.97	$350.47K ₿5.58
4479	Rivalz Network RIZ	$0.00004808 ₿0.00000000069	10.87	$239.93K ₿3.46	$0.00004789 ₿0.00000000086	$0.00004336 ₿0.00000000069	$28.95K ₿0.38	$239.93K ₿3.46	$239.93K ₿3.46
4499	Phoenix PHB	$0.003255 ₿0.000000056	4.33	$236.91K ₿4.13	$0.003474 ₿0.000000067	$0.003097 ₿0.000000051	$38.49K ₿2.42	$236.91K ₿4.13	$236.91K ₿4.13
4750	Hapi HAPI	$0.2355 ₿0.0000034	-2.45	$193.52K ₿2.88	$0.5071 ₿0.0000039	$0.2297 ₿0.0000034	$29.15 ₿0.01	$193.52K ₿2.88	$193.52K ₿2.88
5126	Ÿ YAI	$0.001623 ₿0.000000024	0.33	$149.32K ₿2.29	$0.001625	$0.001605	$3.75 ₿0	$162.3K ₿2.49	$149.32K ₿2.29
5201	Switchboard SWTCH	$0.0008803 ₿0.000000011	-13.76	$140.82K ₿1.79	$0.001251 ₿0.000000011	$0.0008797 ₿0.000000011	$3.91K ₿0.01	$880.12K ₿11.2	$140.82K ₿1.79
5389	Idena IDNA	$0.00128 ₿0.000000022	-0.29	$125.19K ₿2.14	$0.001288 ₿0.000000029	$0.00128 ₿0.000000022	$19.53 ₿0.09	$200.4K ₿3.44	$125.19K ₿2.14
5893	Razor Network RAZOR	$0.0001611 ₿0.0000000025	-0.01*	$90.44K ₿1.4	$0.0001611 ₿0.0000000025	$0.0001611 ₿0.0000000025	$1.87 ₿0	$161.16K ₿2.5	$90.44K ₿1.4
6432	Charli3 C3	$0.001867 ₿0.000000037	-2.17	$66.69K ₿1.33	$0.001915	$0.001827	$39.16 ₿0	$186.93K ₿3.73	$66.69K ₿1.33
7212	Gora GORA	$0.001142 ₿0.000000018	0.38	$43.43K ₿0.68	$0.001151 ₿0.000000019	$0.001122 ₿0.000000016	$20.56 ₿0.01	$114.28K ₿1.8	$43.43K ₿0.68
7577	Umbrella Network UMB	$0.00008194 ₿0.0000000012	2.23	$35.16K ₿0.55	$0.00008324 ₿0.0000000012	$0.00005965 ₿0.00000000092	$3.18 ₿0	$36.67K ₿0.57	$35.16K ₿0.55
7631	Sora Oracle SORA	$0.00003427 ₿0.00000000057	-0.70	$34.27K ₿0.58	$0.00003469 ₿0.00000000057	$0.00003424 ₿0.00000000057	$49.27 ₿0	$34.27K ₿0.58	$34.27K ₿0.58
7643	UTU UTU	$0.0001159 ₿0.000000033	-0.07	$34.07K ₿9.81	$0.0001161	$0.0001154	$86.94 ₿0	$115.68K ₿33.31	$34.07K ₿9.81
7895	April APRIL	$0.0002791 ₿0.0000000044	-1.56	$29.76K ₿0.47	$0.0002913 ₿0.0000000045	$0.0002866 ₿0.0000000044	$1.12 ₿0	$34.89K ₿0.55	$29.76K ₿0.47
9090	Unmarshal MARSH	$0.0002424 ₿0.0000000039	0	$16.2K ₿0.26	$0	$0	$4.97 ₿0	$24.05K ₿0.39	$16.2K ₿0.26
9277	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11854	Sybex Oracle SYBEX	$0.000003689 ₿0.000000000061	-0.41	$3.69K ₿0.06	$0.0000037	$0.00000367	$22.14 ₿0	$3.69K ₿0.06	$3.69K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004377 ₿0.00000000064	-0.47	$0 ₿0	$0.00004402 ₿0.00000000067	$0.0000435 ₿0.00000000064	$2.37K ₿0	$437.7K ₿6.46	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0002677 ₿0.0000000045	-11.76	$0 ₿0	$0.000304 ₿0.0000000056	$0.0002564 ₿0.0000000045	$1.93K ₿0.04	$269.5K ₿4.56	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.00007406 ₿0.0000000011	0	$0 ₿0	$0	$0	$15.77 ₿0	$7.41K ₿0.12	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002245 ₿0.00000000035	2.81	$0 ₿0	$0.00002247 ₿0.00000000035	$0.00002163 ₿0.00000000033	$8.61K ₿0.38	$1.41M ₿22.12	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}