Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.62 ₿0.00025	3.21	$8.93B ₿147.73K	$12.62 ₿0.00025	$12.15 ₿0.00024	$263.79M ₿5.73K	$12.61B ₿251.62K	$8.93B ₿147.73K
188	Pyth Network PYTH	$0.06146 ₿0.000010	9.85	$353.98M ₿16.31K	$0.06207 ₿0.000011	$0.05559 ₿0.000010	$15.24M ₿1.09K	$615.62M ₿108.72K	$353.98M ₿16.31K
539	XYO Network XYO	$0.004998 ₿0.00000014	3.61	$69.64M ₿2.03K	$0.005052 ₿0.00000015	$0.004736 ₿0.00000014	$6.02M ₿32.02	$69.64M ₿2.03K	$69.64M ₿2.03K
553	RedStone RED	$0.2221	6.21	$67.07M	$0.2245	$0.2083	$7.35M	$221.97M	$67.07M
558	API3 API3	$0.4646 ₿0.000045	7.96	$65.48M ₿5.14K	$0.4837 ₿0.000047	$0.4277 ₿0.000045	$21.16M ₿308.44	$74.06M ₿5.98K	$65.48M ₿5.14K
559	UMA UMA	$0.7317 ₿0.000051	4.60	$65.21M ₿4.09K	$0.7316 ₿0.000055	$0.6947 ₿0.000051	$5.47M ₿193.25	$93.04M ₿6.15K	$65.21M ₿4.09K
602	Tellor TRB	$21.19 ₿0.0012	5.45	$58.42M ₿3.12K	$21.67 ₿0.0012	$20.06 ₿0.0012	$18.41M ₿418.83	$59.85M ₿3.16K	$58.42M ₿3.12K
605	Band Protocol BAND	$0.341 ₿0.000030	5.37	$57.88M ₿4.29K	$0.3424 ₿0.000032	$0.3205 ₿0.000030	$4.48M ₿185.69	$58.07M ₿4.42K	$57.88M ₿4.29K
679	iExec RLC RLC	$0.6538 ₿0.000048	2.79	$47.35M ₿3.5K	$0.6556 ₿0.000051	$0.6304 ₿0.000048	$2.82M ₿170.45	$56.91M ₿4.2K	$47.35M ₿3.5K
750	Apro AT	$0.1735	-1.42	$39.78M	$0.1784	$0.1639	$22.44M	$172.96M	$39.78M
873	DIAdata DIA	$0.2619 ₿0.0000088	5.73	$31.42M ₿977.29	$0.2627 ₿0.0000090	$0.2457 ₿0.0000088	$2.46M ₿123.45	$44.32M ₿1.49K	$31.42M ₿977.29
877	Phala Network PHA	$0.03784 ₿0.0000035	6.08	$31.05M ₿2.27K	$0.03903 ₿0.0000038	$0.03535 ₿0.0000035	$9.31M ₿149.64	$37.77M ₿3.55K	$31.05M ₿2.27K
947	WINk WIN	$0.00002729 ₿0.0000000022	2.99	$27.15M ₿2.13K	$0.00002744 ₿0.0000000022	$0.00002631 ₿0.0000000022	$5.16M ₿117.77	$27.3M ₿2.21K	$27.15M ₿2.13K
983	zkPass ZKP	$0.1268	-7.23	$25.57M	$0.1416	$0.126	$85.03M	$126.8M	$25.57M
1094	Supra SUPRA	$0.0009782	10.64	$21.06M	$0.000977	$0.0008741	$512.09K	$78.76M	$21.06M
1137	SEDA SEDA	$0.03096	-0.45	$19.91M	$0.03167	$0.03001	$968.61K	$31.5M	$19.91M
1255	Phoenix PHB	$0.2618 ₿0.000031	5.45	$16.07M ₿1.56K	$0.2634 ₿0.000034	$0.2476 ₿0.000031	$2.6M ₿119.2	$16.07M ₿1.56K	$16.07M ₿1.56K
1270	Orochi Network ON	$0.1078	-0.26	$15.56M	$0.1084	$0.1075	$593.73K	$75.47M	$15.56M
1411	Oraichain Token ORAI	$0.6597 ₿0.00020	2.43	$12.79M ₿3.27K	$0.6581 ₿0.00020	$0.6175 ₿0.00020	$291.24K ₿99.69	$12.95M ₿3.64K	$12.79M ₿3.27K
1438	Kleros PNK	$0.01718 ₿0.00000043	0.66	$12.44M ₿316.59	$0.01731 ₿0.00000043	$0.01695 ₿0.00000041	$9.12K ₿4.52	$13.83M ₿339.52	$12.44M ₿316.59
2229	Switchboard SWTCH	$0.02695	-0.73	$4.31M	$0.02719	$0.02689	$4.35M	$26.95M	$4.31M
2514	TRUF.Network TRUF	$0.006867 ₿0.0000091	-2.94	$3.12M ₿0	$0.007092 ₿0.0000098	$0.006821 ₿0.0000087	$423.4K ₿252.56	$6.85M	$3.12M ₿0
2734	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2428 ₿0.0000027	$0.2277 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3032	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.11	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3078	Plugin PLI	$0.004382 ₿0.00000048	9.01	$1.8M ₿72.64	$0.004411 ₿0.00000049	$0.00399 ₿0.00000046	$84.48K ₿2.79	$2.19M ₿239.93	$1.8M ₿72.64
3084	Skey Network SKEY	$0.002237 ₿0.00000071	-4.87	$1.78M ₿202.75	$0.002358 ₿0.00000071	$0.002179 ₿0.00000067	$70.15K ₿3.49	$2.24M ₿712.8	$1.78M ₿202.75
3798	xFund XFUND	$95.76 ₿0.0069	0.29	$954.83K ₿69.15	$96 ₿0.0073	$95.2 ₿0.0069	$86.57 ₿0.24	$954.84K ₿69.15	$954.83K ₿69.15
3805	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01181 ₿0.00000013	$0.01089 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3948	Sora Oracle SORA	$0.0008483	17.63	$837.98K	$0.0008971	$0.0007211	$392.59K	$837.98K	$837.98K
3967	ORA Coin ORA	$0.01469	1.66	$827.19K	$0.01491	$0.01355	$1.35K	$4.9M	$827.19K
4141	Equilibria XEQ	$0.01172 ₿0.000000080	-2.59	$713.52K ₿4.89	$0.01211 ₿0.000000086	$0.01128 ₿0.000000078	$276.19 ₿0.47	$984.47K ₿6.74	$713.52K ₿4.89
4474	Charli3 C3	$0.01526 ₿0.0000019	0.94	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4674	Idena IDNA	$0.005799 ₿0.00000053	1.46	$471.19K ₿34.95	$0.005812 ₿0.	$0.005715 ₿0.	$241.87 ₿0	$471.22K	$471.19K ₿34.95
4711	Rivalz Network RIZ	$0.0004003	-2.44	$456.14K	$0.0004117	$0.0003916	$225.49K	$1.98M	$456.14K
4853	RigoBlock GRG	$0.06266 ₿0.000037	-26.86	$413.03K ₿248.45	$4.57 ₿0.000051	$3.3 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5271	Ÿ YAI	$0.003329 ₿0.0000054	0.74	$306.06K ₿0	$0.003338 ₿0.0000064	$0.003297 ₿0.0000047	$797.9 ₿29.41	$332.68K ₿541.45	$306.06K ₿0
5309	Zap ZAP	$0.0006492 ₿0.00000010	13.44	$298.38K ₿48.11	$0.001997 ₿0.00000011	$0.0005723 ₿0.000000095	$449.36 ₿0.17	$337.3K ₿54.39	$298.38K ₿48.11
5449	PureFi UFI	$0.002925 ₿0.0000025	-1.51	$273.42K ₿186.82	$0.002983 ₿0.0000027	$0.002893 ₿0.0000024	$114.43 ₿1.12	$292.53K ₿257.77	$273.42K ₿186.82
5556	Gora GORA	$0.006703 ₿0.0000075	16.09	$254.72K ₿48.58	$0.006951 ₿0.0000081	$0.005774 ₿0.0000073	$1.17K ₿0.57	$670.3K ₿48.58	$254.72K ₿48.58
5568	Hapi HAPI	$0.3457 ₿0.00037	-30.15	$252.88K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$6.72K ₿6.87	$259.28K ₿273.17	$252.88K ₿266.25
5800	OptionRoom ROOM	$0.01749 ₿0.000000040	-8.80	$216.38K ₿0.51	$0.02244 ₿0.000000042	$0.01605 ₿0.000000030	$11.53K ₿0.11	$1.73M ₿4.05	$216.38K ₿0.51
6039	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6249	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009923 ₿0.000000011	$0.0009497 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6974	Berry Data BRY	$0.01572 ₿0.00000050	-0.29	$100.75K ₿3.22	$0.01587 ₿0.00000050	$0.01564 ₿0.00000047	$31.96 ₿0.19	$157.85K ₿5.04	$100.75K ₿3.22
7024	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02805 ₿0.00000031	$0.02716 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7217	UTU UTU	$0.0002977 ₿0.000000014	-75.27	$87.5K ₿3.92	$0.005417 ₿0.000000061	$0.001312 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7336	Unmarshal MARSH	$0.001224 ₿0.0000033	9.63	$81.87K ₿175.22	$0.00127 ₿0.0000035	$0.001094 ₿0.0000033	$4.34K ₿8.82	$121.5K ₿332.2	$81.87K ₿175.22
7530	Umbrella Network UMB	$0.000172 ₿0.00000049	26.42	$73.8K ₿188.92	$0.0001737 ₿0.00000050	$0.000136 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8259	Integritee TEER	$0.01236 ₿0.000010	0.01*	$49.18K ₿40.71	$0.01236 ₿0.000010	$0.01236 ₿0.000010	$26.67 ₿0.54	$123.64K ₿102.34	$49.18K ₿40.71
8496	April APRIL	$0.0003976 ₿0.000000035	-0.91	$42.4K ₿3.83	$0.0004049 ₿0.000000036	$0.000395 ₿0.000000032	$1.51 ₿0.09	$49.71K ₿4.48	$42.4K ₿3.83
8623	DOS Network DOS	$0.000297 ₿0.000000027	0.47	$39.23K ₿3.59	$0.0002972 ₿0.000000028	$0.0002953 ₿0.000000026	$1.67 ₿0.21	$297.09K ₿27.18	$39.23K ₿3.59
8757	Sybex Oracle SYBEX	$0.00003562	4.48	$35.61K	$0.00003914	$0.00003129	$9.57K	$35.61K	$35.61K
9334	Modefi MOD	$0.001603 ₿0.0000014	0.01*	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10153	Bird Money BIRD	$0.1406 ₿0.00033	0.12	$16.69K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$4.87 ₿0.37	$19.69K ₿47.01	$16.69K ₿33.06
—	Bridge Oracle BRG	$0.000124 ₿0.000000025	0.05	$0 ₿201.89	$0.0001245 ₿0.	$0.0001228 ₿0.	$2.05K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002744 ₿0.0000000022	2.76	$0 ₿0	$0.00002752 ₿0.	$0.00002635 ₿0.	$14.15K ₿0	$1.72M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}