Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.29 ₿0.00025	-0.73	$9.41B ₿147.73K	$13.52 ₿0.00025	$13.07 ₿0.00024	$520.16M ₿5.73K	$13.29B ₿251.62K	$9.41B ₿147.73K
183	Pyth Network PYTH	$0.06772 ₿0.000010	-1.40	$390.64M ₿16.31K	$0.06912 ₿0.000011	$0.06578 ₿0.000010	$18.08M ₿1.09K	$679.38M ₿108.72K	$390.64M ₿16.31K
505	XYO Network XYO	$0.005755 ₿0.00000014	-2.98	$80.16M ₿2.03K	$0.005934 ₿0.00000015	$0.005564 ₿0.00000014	$11.6M ₿32.02	$80.16M ₿2.03K	$80.16M ₿2.03K
519	RedStone RED	$0.2536	4.01	$76.61M	$0.2535	$0.2388	$20.05M	$253.68M	$76.61M
557	UMA UMA	$0.7721 ₿0.000051	0.26	$68.88M ₿4.09K	$0.7831 ₿0.000055	$0.7446 ₿0.000051	$6.9M ₿193.25	$98.26M ₿6.15K	$68.88M ₿4.09K
575	API3 API3	$0.4611 ₿0.000045	0.02	$64.37M ₿5.14K	$0.4664 ₿0.000047	$0.4471 ₿0.000045	$8.96M ₿308.44	$72.91M ₿5.98K	$64.37M ₿5.14K
610	Tellor TRB	$21.52 ₿0.0012	-1.62	$59.17M ₿3.12K	$22.11 ₿0.0012	$20.96 ₿0.0012	$11.02M ₿418.83	$60.71M ₿3.16K	$59.17M ₿3.12K
613	Band Protocol BAND	$0.3441 ₿0.000030	-2.14	$58.59M ₿4.29K	$0.3542 ₿0.000032	$0.3352 ₿0.000030	$6.11M ₿185.69	$58.63M ₿4.42K	$58.59M ₿4.29K
676	iExec RLC RLC	$0.6937 ₿0.000048	-0.66	$50.11M ₿3.5K	$0.722 ₿0.000051	$0.6608 ₿0.000048	$9.98M ₿170.45	$60.23M ₿4.2K	$50.11M ₿3.5K
813	DIAdata DIA	$0.3109 ₿0.0000088	-2.75	$37.23M ₿977.29	$0.3291 ₿0.0000090	$0.2973 ₿0.0000088	$5.28M ₿123.45	$52.52M ₿1.49K	$37.23M ₿977.29
815	Apro AT	$0.1619	1.97	$37.16M	$0.1651	$0.1574	$10.49M	$161.58M	$37.16M
873	zkPass ZKP	$0.165	-16.98	$33.26M	$0.2238	$0.1631	$198.85M	$164.94M	$33.26M
895	Phala Network PHA	$0.03878 ₿0.0000035	-3.47	$31.92M ₿2.27K	$0.04071 ₿0.0000038	$0.03758 ₿0.0000035	$8.62M ₿149.64	$38.81M ₿3.55K	$31.92M ₿2.27K
953	WINk WIN	$0.00002894 ₿0.0000000022	-0.09	$28.77M ₿2.13K	$0.00002913 ₿0.0000000022	$0.0000286 ₿0.0000000022	$4.99M ₿117.77	$28.92M ₿2.21K	$28.77M ₿2.13K
1037	SEDA SEDA	$0.03851	4.43	$24.83M	$0.04202	$0.03687	$2.94M	$39.18M	$24.83M
1191	Supra SUPRA	$0.00089	-0.07	$19.25M	$0.0009152	$0.0008839	$426.85K	$71.9M	$19.25M
1243	Phoenix PHB	$0.2851 ₿0.000031	-1.10	$17.55M ₿1.56K	$0.2907 ₿0.000034	$0.2775 ₿0.000031	$2.55M ₿119.2	$17.55M ₿1.56K	$17.55M ₿1.56K
1323	Orochi Network ON	$0.1067	-0.97	$15.4M	$0.1078	$0.104	$592.29K	$74.7M	$15.4M
1489	Oraichain Token ORAI	$0.6419 ₿0.00020	-2.70	$12.54M ₿3.27K	$0.681 ₿0.00020	$0.6261 ₿0.00020	$427.75K ₿99.69	$12.69M ₿3.64K	$12.54M ₿3.27K
1504	Kleros PNK	$0.0168 ₿0.00000043	-2.86	$12.17M ₿316.59	$0.01732 ₿0.00000043	$0.01677 ₿0.00000041	$13.23K ₿4.52	$13.53M ₿339.52	$12.17M ₿316.59
2381	Switchboard SWTCH	$0.02488	-4.95	$3.91M	$0.02619	$0.02225	$4.58M	$24.46M	$3.91M
2641	TRUF.Network TRUF	$0.006481 ₿0.0000091	-11.40	$2.99M ₿0	$0.007342 ₿0.0000098	$0.006373 ₿0.0000087	$446.56K ₿252.56	$6.51M	$2.99M ₿0
2749	FLUX Token FLX	$0.009906 ₿0.0000027	2.41	$2.68M ₿730.13	$0.01 ₿0.0000027	$0.009444 ₿0.0000025	$28.19 ₿0.26	$9.99M ₿2.72K	$2.68M ₿730.13
3017	Skey Network SKEY	$0.002595 ₿0.00000071	-0.83	$2.07M ₿202.75	$0.002618 ₿0.00000071	$0.002535 ₿0.00000067	$219.58K ₿3.49	$2.6M ₿712.8	$2.07M ₿202.75
3120	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005208 ₿0.000000057	$0.004735 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3130	Plugin PLI	$0.004515 ₿0.00000048	-6.16	$1.85M ₿72.64	$0.004812 ₿0.00000049	$0.004499 ₿0.00000046	$76.28K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3497	Charli3 C3	$0.03706 ₿0.0000019	26.24	$1.32M ₿42.24	$0.03831 ₿0.0000021	$0.01743 ₿0.0000018	$291.12 ₿0.7	$3.71M ₿197.21	$1.32M ₿42.24
3810	xFund XFUND	$101.49 ₿0.0069	-1.47	$1.01M ₿69.15	$103.69 ₿0.0073	$99.5 ₿0.0069	$496.77 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3859	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01025 ₿0.00000011	$0.008702 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3896	Witnet WIT	$0.0007089 ₿0.00000013	0.87	$945.03K ₿176.97	$0.0007085 ₿0.00000013	$0.0007004 ₿0.00000012	$136.49 ₿3.35	$1.77M ₿331.93	$945.03K ₿176.97
3998	Equilibria XEQ	$0.01418 ₿0.000000080	-11.67	$863.84K ₿4.89	$0.01889 ₿0.000000086	$0.01413 ₿0.000000078	$1.53K ₿0.47	$1.19M ₿6.74	$863.84K ₿4.89
4173	ORA Coin ORA	$0.01329	2.12	$744.65K	$0.01408	$0.01238	$924.93	$4.41M	$744.65K
4781	RigoBlock GRG	$0.07023 ₿0.000037	-0.59	$462.92K ₿248.45	$0.07069 ₿0.000051	$0.06933 ₿0.000037	$58.77 ₿0.38	$533.79K ₿282.53	$462.92K ₿248.45
4819	Rivalz Network RIZ	$0.0003921	-4.95	$449.67K	$0.0004192	$0.0003849	$237.1K	$1.96M	$449.67K
4944	PureFi UFI	$0.004394 ₿0.0000025	60.73	$410.7K ₿186.82	$0.002733 ₿0.0000027	$0.002696 ₿0.0000024	$10.01 ₿1.12	$439.41K ₿257.77	$410.7K ₿186.82
5014	Idena IDNA	$0.004733 ₿0.00000053	0.16	$390.66K ₿34.95	$0.004757 ₿0.	$0.004675 ₿0.	$121.43 ₿0	$390.66K	$390.66K ₿34.95
5319	Hapi HAPI	$0.4368 ₿0.00037	-0.48	$319.87K ₿266.25	$0.4937 ₿0.00039	$0.4281 ₿0.00036	$1.36K ₿6.87	$327.97K ₿273.17	$319.87K ₿266.25
5320	Ÿ YAI	$0.003469 ₿0.0000054	-0.67	$319.16K ₿0	$0.003525 ₿0.0000064	$0.003402 ₿0.0000047	$403.18 ₿29.41	$346.92K ₿541.45	$319.16K ₿0
5491	Sora Oracle SORA	$0.0002923	-14.00	$289.52K	$0.0003486	$0.0002783	$542.3K	$289.52K	$289.52K
5532	Gora GORA	$0.007411 ₿0.0000075	3.38	$281.63K ₿48.58	$0.007465 ₿0.0000081	$0.006604 ₿0.0000073	$1.62K ₿0.57	$741.13K ₿48.58	$281.63K ₿48.58
6378	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001022 ₿0.000000011	$0.0009783 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6693	Razor Network RAZOR	$0.0002304 ₿0.00000011	-30.23	$129.33K ₿64.53	$0.0003303 ₿0.00000011	$0.0002304 ₿0.00000011	$2.44 ₿0.67	$230.45K ₿115	$129.33K ₿64.53
7040	Berry Data BRY	$0.01618 ₿0.00000050	-1.41	$103.77K ₿3.22	$0.01641 ₿0.00000050	$0.01603 ₿0.00000047	$44.93 ₿0.19	$162.58K ₿5.04	$103.77K ₿3.22
7135	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.0289 ₿0.00000031	$0.02798 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7273	UTU UTU	$0.0003103 ₿0.000000014	-75.27	$91.21K ₿3.92	$0.005581 ₿0.000000061	$0.001351 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7611	Unmarshal MARSH	$0.001146 ₿0.0000033	10.90	$76.64K ₿175.22	$0.001146 ₿0.0000035	$0.0009752 ₿0.0000033	$237.23 ₿8.82	$113.74K ₿332.2	$76.64K ₿175.22
7795	Integritee TEER	$0.01728 ₿0.000010	-0.09	$68.75K ₿40.71	$0.01729 ₿0.000010	$0.01727 ₿0.000010	$681.78 ₿0.54	$172.82K ₿102.34	$68.75K ₿40.71
8244	Umbrella Network UMB	$0.0001226 ₿0.00000049	-30.41	$52.6K ₿188.92	$0.0001762 ₿0.00000050	$0.0001199 ₿0.00000045	$178.06 ₿4.04	$54.87K ₿190.28	$52.6K ₿188.92
8526	April APRIL	$0.0004168 ₿0.000000035	0.57	$44.44K ₿3.83	$0.0004175 ₿0.000000036	$0.0004127 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8590	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002578 ₿0.000000028	$0.002386 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8684	OptionRoom ROOM	$0.003251 ₿0.000000040	-48.04	$40.58K ₿0.51	$0.006289 ₿0.000000042	$0.002582 ₿0.000000030	$23.63K ₿0.11	$324.78K ₿4.05	$40.58K ₿0.51
9095	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1305 ₿0.0000014	$0.07627 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9794	Sybex Oracle SYBEX	$0.00002194	-15.07	$21.94K	$0.00002684	$0.00002137	$11.65K	$21.94K	$21.94K
10529	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.77 ₿0.00033	$29.77 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
—	Bridge Oracle BRG	$0.0001174 ₿0.000000025	0.79	$0 ₿201.89	$0.0001183 ₿0.	$0.0001153 ₿0.	$2.62K ₿0	$1.17M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002894 ₿0.0000000022	-0.26	$0 ₿0	$0.00002922 ₿0.	$0.0000286 ₿0.	$20.81K ₿0	$1.82M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}