Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.6 ₿0.00025	3.24	$8.92B ₿147.73K	$12.6 ₿0.00025	$12.15 ₿0.00024	$260.99M ₿5.73K	$12.6B ₿251.62K	$8.92B ₿147.73K
187	Pyth Network PYTH	$0.062 ₿0.000010	10.98	$356.52M ₿16.31K	$0.06207 ₿0.000011	$0.05559 ₿0.000010	$15M ₿1.09K	$620.04M ₿108.72K	$356.52M ₿16.31K
535	XYO Network XYO	$0.005013 ₿0.00000014	4.51	$70.03M ₿2.03K	$0.005052 ₿0.00000015	$0.004736 ₿0.00000014	$5.81M ₿32.02	$70.03M ₿2.03K	$70.03M ₿2.03K
551	RedStone RED	$0.223	4.85	$67.36M	$0.2245	$0.2083	$9.76M	$223.07M	$67.36M
560	UMA UMA	$0.7281 ₿0.000051	3.83	$64.93M ₿4.09K	$0.7295 ₿0.000055	$0.6947 ₿0.000051	$5.53M ₿193.25	$92.64M ₿6.15K	$64.93M ₿4.09K
576	API3 API3	$0.4476 ₿0.000045	4.10	$62.41M ₿5.14K	$0.4479 ₿0.000047	$0.4276 ₿0.000045	$9.44M ₿308.44	$70.6M ₿5.98K	$62.41M ₿5.14K
603	Tellor TRB	$21.23 ₿0.0012	5.93	$58.33M ₿3.12K	$21.67 ₿0.0012	$20.01 ₿0.0012	$18.67M ₿418.83	$59.76M ₿3.16K	$58.33M ₿3.12K
605	Band Protocol BAND	$0.3415 ₿0.000030	5.48	$57.87M ₿4.29K	$0.3423 ₿0.000032	$0.3205 ₿0.000030	$4.52M ₿185.69	$58.06M ₿4.42K	$57.87M ₿4.29K
678	iExec RLC RLC	$0.6532 ₿0.000048	2.57	$47.28M ₿3.5K	$0.6556 ₿0.000051	$0.6304 ₿0.000048	$2.84M ₿170.45	$56.83M ₿4.2K	$47.28M ₿3.5K
756	Apro AT	$0.1719	-3.19	$39.51M	$0.1784	$0.1639	$25.17M	$171.77M	$39.51M
868	DIAdata DIA	$0.2623 ₿0.0000088	6.66	$31.4M ₿977.29	$0.2627 ₿0.0000090	$0.2457 ₿0.0000088	$2.53M ₿123.45	$44.29M ₿1.49K	$31.4M ₿977.29
873	Phala Network PHA	$0.03786 ₿0.0000035	7.06	$31.13M ₿2.27K	$0.03903 ₿0.0000038	$0.03535 ₿0.0000035	$8.46M ₿149.64	$37.86M ₿3.55K	$31.13M ₿2.27K
941	WINk WIN	$0.00002744 ₿0.0000000022	3.29	$27.27M ₿2.13K	$0.00002744 ₿0.0000000022	$0.00002631 ₿0.0000000022	$5.11M ₿117.77	$27.41M ₿2.21K	$27.27M ₿2.13K
968	zkPass ZKP	$0.1301	0.73	$26.2M	$0.1416	$0.126	$91.48M	$129.92M	$26.2M
1102	Supra SUPRA	$0.0009594	8.75	$20.75M	$0.0009652	$0.0008741	$507.41K	$77.56M	$20.75M
1142	SEDA SEDA	$0.03083	-1.01	$19.82M	$0.03167	$0.03001	$976.27K	$31.35M	$19.82M
1248	Phoenix PHB	$0.2631 ₿0.000031	6.40	$16.14M ₿1.56K	$0.2632 ₿0.000034	$0.2471 ₿0.000031	$2.6M ₿119.2	$16.14M ₿1.56K	$16.14M ₿1.56K
1270	Orochi Network ON	$0.108	-0.11	$15.57M	$0.1084	$0.1075	$591.33K	$75.57M	$15.57M
1417	Oraichain Token ORAI	$0.6542 ₿0.00020	2.08	$12.75M ₿3.27K	$0.6542 ₿0.00020	$0.6175 ₿0.00020	$290.05K ₿99.69	$12.9M ₿3.64K	$12.75M ₿3.27K
1430	Kleros PNK	$0.0173 ₿0.00000043	1.40	$12.53M ₿316.59	$0.01729 ₿0.00000043	$0.01695 ₿0.00000041	$9.22K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
2227	Switchboard SWTCH	$0.02689	-1.32	$4.31M	$0.02725	$0.02689	$4.25M	$26.94M	$4.31M
2514	TRUF.Network TRUF	$0.006854 ₿0.0000091	-3.07	$3.12M ₿0	$0.007092 ₿0.0000098	$0.006821 ₿0.0000087	$416.47K ₿252.56	$6.85M	$3.12M ₿0
2735	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2428 ₿0.0000027	$0.2277 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3031	Nest Protocol NEST	$0.0003136 ₿0.000000055	-0.11	$1.86M ₿327.48	$0.0003148 ₿0.000000057	$0.0003134 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3073	Plugin PLI	$0.004375 ₿0.00000048	8.95	$1.8M ₿72.64	$0.004411 ₿0.00000049	$0.00399 ₿0.00000046	$86.64K ₿2.79	$2.19M ₿239.93	$1.8M ₿72.64
3078	Skey Network SKEY	$0.002232 ₿0.00000071	-5.23	$1.78M ₿202.75	$0.002358 ₿0.00000071	$0.002179 ₿0.00000067	$70.23K ₿3.49	$2.23M ₿712.8	$1.78M ₿202.75
3794	xFund XFUND	$95.76 ₿0.0069	0.42	$954.81K ₿69.15	$96 ₿0.0073	$95.2 ₿0.0069	$86.57 ₿0.24	$954.82K ₿69.15	$954.81K ₿69.15
3798	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01181 ₿0.00000013	$0.01089 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3920	Sora Oracle SORA	$0.0008434	16.21	$843.81K	$0.0008971	$0.000719	$390.5K	$843.81K	$843.81K
3986	ORA Coin ORA	$0.01469	1.58	$826.75K	$0.01491	$0.01355	$1.36K	$4.89M	$826.75K
4131	Equilibria XEQ	$0.01181 ₿0.000000080	-3.28	$719.56K ₿4.89	$0.01222 ₿0.000000086	$0.01128 ₿0.000000078	$390.96 ₿0.47	$992.8K ₿6.74	$719.56K ₿4.89
4474	Charli3 C3	$0.01526 ₿0.0000019	1.45	$544.7K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$165.71 ₿0.7	$1.53M ₿197.21	$544.7K ₿42.24
4674	Idena IDNA	$0.005801 ₿0.00000053	1.23	$471.51K ₿34.95	$0.005805 ₿0.	$0.005715 ₿0.	$241.97 ₿0	$471.54K	$471.51K ₿34.95
4713	Rivalz Network RIZ	$0.0003971	-3.00	$454.07K	$0.0004117	$0.0003916	$221.92K	$1.98M	$454.07K
4851	RigoBlock GRG	$0.06266 ₿0.000037	-26.86	$413.03K ₿248.45	$4.57 ₿0.000051	$3.3 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5274	Ÿ YAI	$0.003328 ₿0.0000054	0.90	$305.68K ₿0	$0.003335 ₿0.0000064	$0.003297 ₿0.0000047	$797.53 ₿29.41	$332.27K ₿541.45	$305.68K ₿0
5306	Zap ZAP	$0.0006478 ₿0.00000010	13.26	$298.04K ₿48.11	$0.001997 ₿0.00000011	$0.0005715 ₿0.000000095	$448.43 ₿0.17	$336.91K ₿54.39	$298.04K ₿48.11
5443	PureFi UFI	$0.002926 ₿0.0000025	-1.34	$273.93K ₿186.82	$0.002983 ₿0.0000027	$0.002893 ₿0.0000024	$114.5 ₿1.12	$293.08K ₿257.77	$273.93K ₿186.82
5551	Hapi HAPI	$0.3487 ₿0.00037	-29.25	$255.32K ₿266.25	$0.498 ₿0.00039	$0.3159 ₿0.00036	$6.68K ₿6.87	$261.79K ₿273.17	$255.32K ₿266.25
5565	Gora GORA	$0.006647 ₿0.0000075	15.08	$252.57K ₿48.58	$0.006951 ₿0.0000081	$0.005774 ₿0.0000073	$1.12K ₿0.57	$664.66K ₿48.58	$252.57K ₿48.58
5835	OptionRoom ROOM	$0.01675 ₿0.000000040	-11.80	$211.45K ₿0.51	$0.02244 ₿0.000000042	$0.01605 ₿0.000000030	$11.45K ₿0.11	$1.69M ₿4.05	$211.45K ₿0.51
6034	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6251	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009924 ₿0.000000011	$0.0009498 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6973	Berry Data BRY	$0.01573 ₿0.00000050	-0.06	$100.87K ₿3.22	$0.01587 ₿0.00000050	$0.01564 ₿0.00000047	$31.98 ₿0.19	$158.04K ₿5.04	$100.87K ₿3.22
7019	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02806 ₿0.00000031	$0.02717 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7207	UTU UTU	$0.0002977 ₿0.000000014	-75.27	$87.5K ₿3.92	$0.005418 ₿0.000000061	$0.001312 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7284	Unmarshal MARSH	$0.001259 ₿0.0000033	12.76	$84.21K ₿175.22	$0.00127 ₿0.0000035	$0.001094 ₿0.0000033	$4.29K ₿8.82	$124.98K ₿332.2	$84.21K ₿175.22
7526	Umbrella Network UMB	$0.000172 ₿0.00000049	26.47	$73.8K ₿188.92	$0.0001737 ₿0.00000050	$0.0001359 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8027	Integritee TEER	$0.01408 ₿0.000010	1.04	$56.02K ₿40.71	$0.9359 ₿0.000010	$0.8915 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8495	April APRIL	$0.0003969 ₿0.000000035	-0.99	$42.33K ₿3.83	$0.0004049 ₿0.000000036	$0.000395 ₿0.000000032	$1.81 ₿0.09	$49.62K ₿4.48	$42.33K ₿3.83
8619	DOS Network DOS	$0.000297 ₿0.000000027	0.47	$39.23K ₿3.59	$0.0002972 ₿0.000000028	$0.0002953 ₿0.000000026	$1.67 ₿0.21	$297.09K ₿27.18	$39.23K ₿3.59
8657	Sybex Oracle SYBEX	$0.00003766	15.61	$38.34K	$0.00003914	$0.00003129	$9.61K	$38.34K	$38.34K
9328	Modefi MOD	$0.001603 ₿0.0000014	-0.01*	$25.77K ₿22.91	$0.001603 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10162	Bird Money BIRD	$0.14 ₿0.00033	-0.14	$16.62K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$4.85 ₿0.37	$19.61K ₿47.01	$16.62K ₿33.06
—	Bridge Oracle BRG	$0.0001242 ₿0.000000025	0.01*	$0 ₿201.89	$0.0001245 ₿0.	$0.0001228 ₿0.	$2.05K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002746 ₿0.0000000022	3.51	$0 ₿0	$0.0000275 ₿0.	$0.00002635 ₿0.	$13.89K ₿0	$1.72M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}