Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (61)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.74 ₿0.00025	-1.78	$9.03B ₿147.73K	$14.06 ₿0.00025	$13.74 ₿0.00024	$193.53M ₿5.73K	$13.74B ₿251.62K	$9.03B ₿147.73K
129	Pyth Network PYTH	$0.1162 ₿0.000010	-1.00	$668.5M ₿16.31K	$0.1191 ₿0.000011	$0.1156 ₿0.000010	$14.27M ₿1.09K	$1.16B ₿108.72K	$668.5M ₿16.31K
365	XYO Network XYO	$0.01049 ₿0.00000014	0.44	$146.14M ₿2.03K	$0.01064 ₿0.00000015	$0.01039 ₿0.00000014	$9.37M ₿32.02	$146.14M ₿2.03K	$146.14M ₿2.03K
388	Tellor TRB	$48.05 ₿0.0012	6.41	$128.46M ₿3.12K	$51.28 ₿0.0012	$44.59 ₿0.0012	$159.92M ₿418.83	$132.4M ₿3.16K	$128.46M ₿3.12K
436	UMA UMA	$1.25 ₿0.000051	1.41	$109.13M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$25.13M ₿193.25	$155.75M ₿6.15K	$109.13M ₿4.09K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
462	Band Protocol BAND	$0.6528 ₿0.000030	0.95	$101.77M ₿4.29K	$0.6631 ₿0.000032	$0.6432 ₿0.000030	$5.63M ₿185.69	$105.7M ₿4.42K	$101.77M ₿4.29K
483	Phala Network PHA	$0.1196 ₿0.0000035	-1.34	$95.45M ₿2.27K	$0.1212 ₿0.0000038	$0.1189 ₿0.0000035	$11.29M ₿149.64	$119.57M ₿3.55K	$95.45M ₿2.27K
487	RedStone RED	$0.3382	-1.51	$94.72M	$0.3446	$0.3379	$8.43M	$338.27M	$94.72M
524	API3 API3	$0.6937 ₿0.000045	-1.03	$84.86M ₿5.14K	$0.7077 ₿0.000047	$0.6919 ₿0.000045	$9.25M ₿308.44	$103.18M ₿5.98K	$84.86M ₿5.14K
554	iExec RLC RLC	$1.07 ₿0.000048	4.82	$77.68M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$17.34M ₿170.45	$93.37M ₿4.2K	$77.68M ₿3.5K
640	Supra SUPRA	$0.004355	0.86	$60.65M	$0.004442	$0.004225	$1.51M	$347.92M	$60.65M
692	WINk WIN	$0.00005221 ₿0.0000000022	0.74	$51.89M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005173 ₿0.0000000022	$14.22M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
698	Oraichain Token ORAI	$2.72 ₿0.00020	0.68	$51.03M ₿3.27K	$2.76 ₿0.00020	$2.7 ₿0.00020	$578.71K ₿99.69	$51.9M ₿3.64K	$51.03M ₿3.27K
738	DIAdata DIA	$0.3863 ₿0.0000088	0.44	$46.25M ₿977.29	$0.3882 ₿0.0000090	$0.3821 ₿0.0000088	$3.53M ₿123.45	$65.24M ₿1.49K	$46.25M ₿977.29
1034	Phoenix PHB	$0.4929 ₿0.000031	-1.83	$25.34M ₿1.56K	$0.5026 ₿0.000034	$0.4912 ₿0.000031	$5.21M ₿119.2	$25.34M ₿1.56K	$25.34M ₿1.56K
1101	ORA Coin ORA	$0.4474	-3.10	$22.53M	$0.4617	$0.4046	$69.21K	$149.26M	$22.53M
1503	SEDA SEDA	$0.03216	-0.07	$11.36M	$0.03235	$0.03203	$339.27K	$32.33M	$11.36M
1536	Kleros PNK	$0.01458 ₿0.00000043	0.26	$10.58M ₿316.59	$0.01465 ₿0.00000043	$0.01445 ₿0.00000041	$120.73K ₿4.52	$11.77M ₿339.52	$10.58M ₿316.59
1597	Skey Network SKEY	$0.01352 ₿0.00000071	2.00	$9.74M ₿202.75	$0.01362 ₿0.00000071	$0.01323 ₿0.00000067	$128.94K ₿3.49	$13.52M ₿712.8	$9.74M ₿202.75
1697	TRUF.Network TRUF	$0.02517 ₿0.0000091	1.00	$8.32M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$232.82K ₿252.56	$25.18M	$8.32M ₿0
1860	Rivalz Network RIZ	$0.005507	-5.53	$6.32M	$0.005976	$0.00551	$660.77K	$27.21M	$6.32M
2053	FLUX Token FLX	$0.01839 ₿0.0000027	-1.60	$4.94M ₿730.13	$0.01887 ₿0.0000027	$0.01835 ₿0.0000025	$0.78 ₿0.26	$18.4M ₿2.72K	$4.94M ₿730.13
2093	Plugin PLI	$0.02447 ₿0.00000048	-1.04	$4.72M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$84.26K ₿2.79	$12.24M ₿239.93	$4.72M ₿72.64
2729	Hapi HAPI	$3.33 ₿0.00037	0.30	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$219.87K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
3099	Charli3 C3	$0.04734 ₿0.0000019	-7.36	$1.69M ₿42.24	$0.0511 ₿0.0000021	$0.04694 ₿0.0000018	$7.62K ₿0.7	$4.73M ₿197.21	$1.69M ₿42.24
3171	xFund XFUND	$156.68 ₿0.0069	1.14	$1.57M ₿69.15	$158.83 ₿0.0073	$154.58 ₿0.0069	$288.78 ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3501	Unmarshal MARSH	$0.01722 ₿0.0000033	-18.62	$1.14M ₿175.22	$0.02116 ₿0.0000035	$0.01655 ₿0.0000033	$571.41K ₿8.82	$1.71M ₿332.2	$1.14M ₿175.22
3571	PureFi UFI	$0.0115 ₿0.0000025	-1.73	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.88K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3691	Witnet WIT	$0.0007212 ₿0.00000013	-2.28	$961.38K ₿176.97	$0.0007393 ₿0.00000013	$0.0007205 ₿0.00000012	$101.58K ₿3.35	$1.8M ₿331.93	$961.38K ₿176.97
3700	Gora GORA	$0.02512 ₿0.0000075	-0.90	$953.56K ₿48.58	$0.02559 ₿0.0000081	$0.02316 ₿0.0000073	$4.24K ₿0.57	$2.51M ₿48.58	$953.56K ₿48.58
3751	Umbrella Network UMB	$0.002154 ₿0.00000049	0.96	$924.14K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$167.67K ₿4.04	$953.65K ₿190.28	$924.14K ₿188.92
3784	Nest Protocol NEST	$0.0001513 ₿0.000000055	9.41	$894.79K ₿327.48	$0.0001638 ₿0.000000057	$0.0001381 ₿0.000000051	$436.38K ₿1.46	$1.51M ₿552.27	$894.79K ₿327.48
3849	Ÿ YAI	$0.009259 ₿0.0000054	0.79	$851.85K ₿0	$0.009359 ₿0.0000064	$0.009172 ₿0.0000047	$181.68 ₿29.41	$925.92K ₿541.45	$851.85K ₿0
3964	Integritee TEER	$0.1944 ₿0.000010	-3.46	$773.57K ₿40.71	$0.205 ₿0.000010	$0.195 ₿0.000010	$119.75K ₿0.54	$1.94M ₿102.34	$773.57K ₿40.71
4071	OptionRoom ROOM	$0.05702 ₿0.000000040	9.27	$712.37K ₿0.51	$0.05741 ₿0.000000042	$0.04649 ₿0.000000030	$90.9K ₿0.11	$5.7M ₿4.05	$712.37K ₿0.51
4175	Zap ZAP	$0.001435 ₿0.00000010	1.38	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4631	Equilibria XEQ	$0.007649 ₿0.000000080	2.79	$465.64K ₿4.89	$0.007829 ₿0.000000086	$0.007214 ₿0.000000078	$1.84K ₿0.47	$642.45K ₿6.74	$465.64K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5726	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5787	Idena IDNA	$0.002202 ₿0.00000053	-1.32	$182.27K ₿34.95	$0.002235 ₿0.00000053	$0.002202 ₿0.00000051	$11.27K ₿0.86	$182.28K	$182.27K ₿34.95
6469	Ares Protocol ARES	$0.0003699 ₿0.000000010	882.96	$109.2K ₿3	$0.0003699 ₿0.000000011	$0.00003763 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6474	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006449 ₿0.000000061	$0.001562 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6753	Berry Data BRY	$0.01374 ₿0.00000050	0.15	$88.17K ₿3.22	$0.01383 ₿0.00000050	$0.01372 ₿0.00000047	$39.89 ₿0.19	$138.15K ₿5.04	$88.17K ₿3.22
6844	Bird Money BIRD	$0.7737 ₿0.00033	1.04	$82.04K ₿33.06	$0.8003 ₿0.00033	$0.7428 ₿0.00032	$97.88K ₿0.37	$108.33K ₿47.01	$82.04K ₿33.06
6925	Bogged Finance BOG	$0.005514 ₿0.00000031	-0.01*	$76.52K ₿4.41	$0.00552 ₿0.00000031	$0.005509 ₿0.00000030	$11.71 ₿0	$82.71K ₿4.75	$76.52K ₿4.41
7169	Modefi MOD	$0.003977 ₿0.0000014	-3.39	$63.94K ₿22.91	$0.004152 ₿0.0000014	$0.003971 ₿0.00000083	$17.46 ₿0.08	$87.5K ₿31.35	$63.94K ₿22.91
7791	April APRIL	$0.0003602 ₿0.000000035	0.62	$38.41K ₿3.83	$0.0003871 ₿0.000000036	$0.0003573 ₿0.000000032	$39.18K ₿0.09	$45.03K ₿4.48	$38.41K ₿3.83
8370	DOS Network DOS	$0.0001878 ₿0.000000027	-0.17	$24.81K ₿3.59	$0.0001881 ₿0.000000028	$0.0001875 ₿0.000000026	$107.79 ₿0.21	$187.88K ₿27.18	$24.81K ₿3.59
9945	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1308 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2479 ₿0.0000023	$0.2173 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001315 ₿0.000000025	-7.02	$0 ₿201.89	$0.0001415 ₿0.000000025	$0.0001281 ₿0.000000020	$24.26K ₿25.64	$1.32M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005221 ₿0.0000000022	1.24	$0 ₿0	$0.00005249 ₿0.0000000023	$0.00005099 ₿0.0000000022	$22.02K ₿0.24	$3.27M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001224	-3.84	$0	$0.001274	$0.001039	$54.91K	$1.22M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}