Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (71)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.49 ₿0.00012	-8.88	$5.43B ₿87.72K	$8.22 ₿0.00012	$7.43 ₿0.00012	$503.88M ₿7.9K	$7.46B ₿120.64K	$5.43B ₿87.72K
142	Pyth Network PYTH	$0.03236 ₿0.00000051	-8.03	$253.84M ₿4.08K	$0.03622 ₿0.00000056	$0.03194 ₿0.00000051	$16.48M ₿264.72	$322.34M ₿5.18K	$253.84M ₿4.08K
455	XYO Network XYO	$0.003532 ₿0.000000057	-5.12	$49.88M ₿806.74	$0.003755 ₿0.000000059	$0.003532 ₿0.000000056	$9.68M ₿152.59	$49.88M ₿806.74	$49.88M ₿806.74
513	RedStone RED	$0.09765 ₿0.0000015	-8.45	$39.79M ₿643.38	$0.1086 ₿0.0000017	$0.09734 ₿0.0000015	$5.25M ₿80.56	$97.66M ₿1.58K	$39.79M ₿643.38
550	Tellor TRB	$13.16 ₿0.00021	-11.32	$36.58M ₿590	$14.84 ₿0.00023	$13.01 ₿0.00021	$18.35M ₿293.05	$37.55M ₿605.59	$36.58M ₿590
555	API3 API3	$0.2551 ₿0.0000040	-7.26	$36.25M ₿584.95	$0.2788 ₿0.0000043	$0.2531 ₿0.0000041	$6.14M ₿97.38	$43.48M ₿701.64	$36.25M ₿584.95
585	UMA UMA	$0.3714 ₿0.0000059	-7.69	$33.57M ₿541.12	$0.4068 ₿0.0000063	$0.3686 ₿0.0000059	$6M ₿96.06	$47.76M ₿769.87	$33.57M ₿541.12
622	Band Protocol BAND	$0.1741 ₿0.0000028	-10.17	$30.67M ₿497.96	$0.1978 ₿0.0000031	$0.173 ₿0.0000028	$9.62M ₿153.29	$30.68M ₿498.22	$30.67M ₿497.96
635	Apro AT	$0.1303 ₿0.0000021	4.94	$29.89M ₿487.26	$0.134 ₿0.0000021	$0.1231 ₿0.0000019	$8.86M ₿143.75	$129.95M ₿2.12K	$29.89M ₿487.26
698	Phala Network PHA	$0.03113 ₿0.00000049	-12.25	$25.95M ₿418.3	$0.03581 ₿0.00000056	$0.03077 ₿0.00000050	$25.95M ₿409.03	$30.91M ₿498.24	$25.95M ₿418.3
699	SEDA SEDA	$0.03492 ₿0.00000056	-12.28	$25.95M ₿423.03	$0.03982 ₿0.00000062	$0.03495 ₿0.00000056	$881.71K ₿14.25	$35.66M ₿581.42	$25.95M ₿423.03
713	iExec RLC RLC	$0.3469 ₿0.0000055	-9.67	$25.06M ₿404.61	$0.384 ₿0.0000060	$0.344 ₿0.0000055	$3.34M ₿53.42	$30.13M ₿486.31	$25.06M ₿404.61
885	WINk WIN	$0.00001739 ₿0.00000000028	-5.75	$17.29M ₿279.51	$0.00001845 ₿0.00000000029	$0.00001735 ₿0.00000000027	$7.14M ₿115.49	$17.29M ₿279.51	$17.29M ₿279.51
935	DIAdata DIA	$0.1302 ₿0.0000020	-10.51	$15.54M ₿250.75	$0.1455 ₿0.0000022	$0.1292 ₿0.0000020	$5.31M ₿84.58	$21.92M ₿353.71	$15.54M ₿250.75
1003	Orochi Network ON	$0.08933 ₿0.0000014	-5.41	$12.9M ₿212.58	$0.1012 ₿0.0000015	$0.08943 ₿0.0000014	$1.97M ₿31.57	$62.61M ₿1.03K	$12.9M ₿212.58
1110	zkPass ZKP	$0.05394 ₿0.00000085	-9.23	$10.76M ₿173.18	$0.05943 ₿0.00000092	$0.05293 ₿0.00000085	$7.46M ₿87.12	$53.34M ₿858.72	$10.76M ₿173.18
1164	Supra SUPRA	$0.0003377 ₿0.0000000054	5.29	$9.78M ₿159.46	$0.000352 ₿0.0000000056	$0.0003113 ₿0.0000000048	$366.11K ₿5.91	$27.56M ₿449.4	$9.78M ₿159.46
1324	Kleros PNK	$0.009957 ₿0.00000016	-7.97	$7.2M ₿116.84	$0.01096 ₿0.00000017	$0.009942 ₿0.00000016	$90.89K ₿1.38	$9.1M ₿147.7	$7.2M ₿116.84
1373	Oraichain Token ORAI	$0.3329 ₿0.0000055	-2.43	$6.57M ₿108.69	$0.3521 ₿0.0000056	$0.3198 ₿0.0000051	$217.88K ₿3.29	$6.57M ₿108.71	$6.57M ₿108.69
1772	RigoBlock GRG	$0.5512 ₿0.0000088	-12.71	$3.62M ₿58.52	$0.6314 ₿0.0000098	$0.5425 ₿0.0000086	$185.91 ₿0	$4.18M ₿67.48	$3.62M ₿58.52
1999	Skey Network SKEY	$0.003386 ₿0.000000054	-4.00	$2.73M ₿44.23	$0.00354 ₿0.000000055	$0.003379 ₿0.000000054	$29.22K ₿0.47	$3.39M ₿54.77	$2.73M ₿44.23
2256	TRUF.Network TRUF	$0.00367 ₿0.000000059	-9.07	$1.95M ₿31.53	$0.004046 ₿0.000000064	$0.003665 ₿0.000000058	$80.11K ₿1.29	$3.67M ₿59.43	$1.95M ₿31.53
2388	FLUX Token FLX	$0.006219 ₿0.00000010	-7.87	$1.67M ₿27.03	$0.00675 ₿0.00000010	$0.006177 ₿0.000000099	$652.94 ₿0.01	$6.22M ₿100.66	$1.67M ₿27.03
2877	Plugin PLI	$0.002415 ₿0.000000039	-19.27	$990.18K ₿16.08	$0.003007 ₿0.000000048	$0.002409 ₿0.000000038	$58.94K ₿0.95	$1.21M ₿19.61	$990.18K ₿16.08
3063	Rivalz Network RIZ	$0.0001611 ₿0.0000000025	-8.28	$803.85K ₿12.97	$0.0001761 ₿0.0000000028	$0.0001593 ₿0.0000000025	$100.81K ₿1.63	$803.85K ₿12.97	$803.85K ₿12.97
3121	ORA Coin ORA	$0.01326 ₿0.00000021	11.84	$745.45K ₿12.35	$0.01423 ₿0.00000022	$0.0101 ₿0.00000015	$1.55K ₿0.02	$4.41M ₿73.1	$745.45K ₿12.35
3352	xFund XFUND	$60.18 ₿0.00097	-6.53	$600.09K ₿9.74	$64.38 ₿0.0010	$59.88 ₿0.00097	$469.24 ₿0.01	$600.1K ₿9.74	$600.09K ₿9.74
3358	Phoenix PHB	$0.008206 ₿0.00000013	-26.08	$593.69K ₿9.39	$0.01123 ₿0.00000017	$0.00793 ₿0.00000012	$250.63K ₿4.09	$593.69K ₿9.39	$593.69K ₿9.39
3678	Zap ZAP	$0.0009604 ₿0.000000015	-3.46	$441.83K ₿6.99	$0.0009971 ₿0.000000015	$0.0009105 ₿0.000000014	$52.68 ₿0	$499.46K ₿7.9	$441.83K ₿6.99
3806	Modefi MOD	$0.02465 ₿0.00000039	-0.09	$396.31K ₿6.28	$0.0247 ₿0.00000039	$0.02464 ₿0.00000038	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3936	PureFi UFI	$0.003741 ₿0.000000060	-6.41	$349.81K ₿5.66	$0.003997 ₿0.000000062	$0.003697 ₿0.000000058	$246.98 ₿0	$374.26K ₿6.06	$349.81K ₿5.66
4412	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0	$0	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
4567	Hapi HAPI	$0.2568 ₿0.0000041	-1.28	$210.93K ₿3.4	$0.2797 ₿0.0000044	$0.2532 ₿0.0000039	$405.39 ₿0.01	$210.93K ₿3.4	$210.93K ₿3.4
4693	Switchboard SWTCH	$0.001188 ₿0.000000019	-12.12	$190.17K ₿3.09	$0.001358 ₿0.000000021	$0.001182 ₿0.000000018	$8.75K ₿0.14	$1.19M ₿19.29	$190.17K ₿3.09
4818	Idena IDNA	$0.001815 ₿0.000000029	-0.36	$174.87K ₿2.81	$0.001904 ₿0.000000030	$0.001791 ₿0.000000028	$647.95 ₿0.01	$279.95K ₿4.5	$174.87K ₿2.81
5100	Ÿ YAI	$0.001546 ₿0.000000024	-3.04	$142.32K ₿2.29	$0.001601 ₿0.000000025	$0.001543 ₿0.000000024	$26.8 ₿0	$154.69K ₿2.49	$142.32K ₿2.29
5898	Razor Network RAZOR	$0.0001531 ₿0.0000000024	-1.01	$85.96K ₿1.39	$0.0001629 ₿0.0000000026	$0.0001531 ₿0.0000000024	$6.02 ₿0	$153.17K ₿2.48	$85.96K ₿1.39
6007	Charli3 C3	$0.002257 ₿0.000000035	-8.53	$80.54K ₿1.27	$0.002468 ₿0.000000038	$0.002251 ₿0.000000035	$23.56 ₿0	$225.77K ₿3.57	$80.54K ₿1.27
6132	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7002	Gora GORA	$0.001165 ₿0.000000019	-14.24	$44.34K ₿0.73	$0.001359 ₿0.000000021	$0.001169 ₿0.000000019	$89.58 ₿0	$116.69K ₿1.91	$44.34K ₿0.73
7085	Sora Oracle SORA	$0.00004221 ₿0.00000000068	-3.61	$42.12K ₿0.68	$0.00004452 ₿0.00000000069	$0.00004186 ₿0.00000000068	$42.25 ₿0	$42.12K ₿0.68	$42.12K ₿0.68
7370	UTU UTU	$0.000123 ₿0.0000000019	-0.65	$36.16K ₿0.57	$0.0001242 ₿0.0000000019	$0.000123 ₿0.0000000019	$67.67 ₿0	$122.78K ₿1.93	$36.16K ₿0.57
7673	April APRIL	$0.0002889 ₿0.0000000045	-0.12	$30.8K ₿0.49	$0.0002892 ₿0.0000000045	$0.0002889 ₿0.0000000044	$1.06 ₿0	$36.12K ₿0.57	$30.8K ₿0.49
7767	Umbrella Network UMB	$0.00006836 ₿0.0000000011	-10.53	$29.33K ₿0.47	$0.00007642 ₿0.0000000011	$0.0000677 ₿0.0000000010	$215.08 ₿0	$30.6K ₿0.49	$29.33K ₿0.47
8724	Integritee TEER	$0.004377 ₿0.000000066	0	$17.41K ₿0.26	$0	$0	$27.38 ₿0	$43.77K ₿0.66	$17.41K ₿0.26
8809	Unmarshal MARSH	$0.0002494 ₿0.0000000040	-4.32	$16.62K ₿0.27	$0.0002633 ₿0.0000000041	$0.0002483 ₿0.0000000040	$5.82 ₿0	$24.66K ₿0.4	$16.62K ₿0.27
10988	Sybex Oracle SYBEX	$0.00000511 ₿0.000000000068	0	$5.11K ₿0.07	$0	$0	$2.05 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004709 ₿0.00000000076	9.91	$0 ₿0	$0.00005818 ₿0.00000000092	$0.00003922 ₿0.00000000061	$1.43K ₿0.02	$471.02K ₿7.58	$0 ₿0
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003033 ₿0.0000000048	3.42	$0 ₿0	$0.0003189 ₿0.0000000050	$0.0002784 ₿0.0000000044	$1.9K ₿0.03	$304.82K ₿4.9	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001748 ₿0.0000000026	0	$0 ₿0	$0	$0	$2.62 ₿0	$17.49K ₿0.27	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001752 ₿0.00000000028	-5.09	$0 ₿0	$0.00001908 ₿0.00000000029	$0.00001741 ₿0.00000000028	$19.62K ₿0.32	$1.1M ₿17.81	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}