Piyasa Değeriyle En Büyük Oracle Coin'leri

Oracle Kategori Jeton Performans Metriklerini Keşfedin

Oracle (70)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.19 ₿0.00025	-0.64	$9.34B ₿147.73K	$13.4 ₿0.00025	$13 ₿0.00024	$380.69M ₿5.73K	$13.19B ₿251.62K	$9.34B ₿147.73K
189	Pyth Network PYTH	$0.06355 ₿0.000010	1.41	$365.31M ₿16.31K	$0.06499 ₿0.000011	$0.06254 ₿0.000010	$14.05M ₿1.09K	$635.33M ₿108.72K	$365.31M ₿16.31K
527	XYO Network XYO	$0.005331 ₿0.00000014	3.08	$74.27M ₿2.03K	$0.005462 ₿0.00000015	$0.005109 ₿0.00000014	$6.96M ₿32.02	$74.27M ₿2.03K	$74.27M ₿2.03K
553	RedStone RED	$0.2283	1.31	$69.04M	$0.232	$0.224	$8.48M	$228.34M	$69.04M
564	UMA UMA	$0.7525 ₿0.000051	1.95	$66.99M ₿4.09K	$0.7515 ₿0.000055	$0.7264 ₿0.000051	$6.08M ₿193.25	$95.57M ₿6.15K	$66.99M ₿4.09K
572	API3 API3	$0.4644 ₿0.000045	-1.00	$64.76M ₿5.14K	$0.4724 ₿0.000047	$0.4585 ₿0.000045	$9.69M ₿308.44	$73.25M ₿5.98K	$64.76M ₿5.14K
599	Tellor TRB	$21.74 ₿0.0012	0.48	$59.78M ₿3.12K	$22.05 ₿0.0012	$21.19 ₿0.0012	$12.19M ₿418.83	$61.34M ₿3.16K	$59.78M ₿3.12K
605	Band Protocol BAND	$0.3464 ₿0.000030	-0.57	$58.9M ₿4.29K	$0.3518 ₿0.000032	$0.3402 ₿0.000030	$4.94M ₿185.69	$59.12M ₿4.42K	$58.9M ₿4.29K
672	iExec RLC RLC	$0.6723 ₿0.000048	1.01	$48.68M ₿3.5K	$0.6985 ₿0.000051	$0.6655 ₿0.000048	$4.02M ₿170.45	$58.51M ₿4.2K	$48.68M ₿3.5K
765	Apro AT	$0.1733	0.01*	$39.86M	$0.1798	$0.1696	$16.48M	$173.3M	$39.86M
842	DIAdata DIA	$0.2831 ₿0.0000088	1.14	$33.89M ₿977.29	$0.289 ₿0.0000090	$0.2747 ₿0.0000088	$3.92M ₿123.45	$47.81M ₿1.49K	$33.89M ₿977.29
880	Phala Network PHA	$0.03824 ₿0.0000035	-0.28	$31.44M ₿2.27K	$0.03988 ₿0.0000038	$0.03776 ₿0.0000035	$8.1M ₿149.64	$38.23M ₿3.55K	$31.44M ₿2.27K
949	WINk WIN	$0.00002803 ₿0.0000000022	0.22	$27.84M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002784 ₿0.0000000022	$4.49M ₿117.77	$27.99M ₿2.21K	$27.84M ₿2.13K
1010	zkPass ZKP	$0.1244	-0.19	$25.1M	$0.1273	$0.1216	$32.55M	$124.45M	$25.1M
1129	Supra SUPRA	$0.0009591	1.71	$20.74M	$0.0009753	$0.000928	$514.26K	$77.53M	$20.74M
1156	SEDA SEDA	$0.03085	-8.34	$19.85M	$0.03374	$0.03045	$1.71M	$31.39M	$19.85M
1227	Phoenix PHB	$0.2824 ₿0.000031	2.43	$17.34M ₿1.56K	$0.2848 ₿0.000034	$0.273 ₿0.000031	$2.48M ₿119.2	$17.34M ₿1.56K	$17.34M ₿1.56K
1296	Orochi Network ON	$0.1069	-1.32	$15.44M	$0.1085	$0.1064	$495.02K	$74.9M	$15.44M
1423	Oraichain Token ORAI	$0.6715 ₿0.00020	5.96	$13.08M ₿3.27K	$0.6791 ₿0.00020	$0.6337 ₿0.00020	$392.32K ₿99.69	$13.24M ₿3.64K	$13.08M ₿3.27K
1455	Kleros PNK	$0.01742 ₿0.00000043	0.31	$12.53M ₿316.59	$0.01793 ₿0.00000043	$0.01706 ₿0.00000041	$62.18K ₿4.52	$13.93M ₿339.52	$12.53M ₿316.59
2265	Switchboard SWTCH	$0.02676	0.57	$4.28M	$0.02678	$0.0265	$4.79M	$26.77M	$4.28M
2482	TRUF.Network TRUF	$0.007356 ₿0.0000091	4.07	$3.36M ₿0	$0.007405 ₿0.0000098	$0.007042 ₿0.0000087	$398.15K ₿252.56	$7.35M	$3.36M ₿0
2699	FLUX Token FLX	$0.01006 ₿0.0000027	3.54	$2.7M ₿730.13	$0.01014 ₿0.0000027	$0.009721 ₿0.0000025	$37.99 ₿0.26	$10.07M ₿2.72K	$2.7M ₿730.13
3088	Nest Protocol NEST	$0.0003136 ₿0.000000055	4.33	$1.86M ₿327.48	$0.00516 ₿0.000000057	$0.004691 ₿0.000000051	$1.15 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3092	Skey Network SKEY	$0.002339 ₿0.00000071	5.05	$1.86M ₿202.75	$0.002327 ₿0.00000071	$0.002219 ₿0.00000067	$112.74K ₿3.49	$2.34M ₿712.8	$1.86M ₿202.75
3095	Plugin PLI	$0.004505 ₿0.00000048	-0.16	$1.85M ₿72.64	$0.004667 ₿0.00000049	$0.004495 ₿0.00000046	$75.6K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3487	Equilibria XEQ	$0.02113 ₿0.000000080	29.52	$1.29M ₿4.89	$0.02157 ₿0.000000086	$0.01557 ₿0.000000078	$1.69K ₿0.47	$1.78M ₿6.74	$1.29M ₿4.89
3780	xFund XFUND	$101.21 ₿0.0069	-0.44	$1.01M ₿69.15	$102.44 ₿0.0073	$100.88 ₿0.0069	$216.94 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3855	Witnet WIT	$0.0007133 ₿0.00000013	-0.54	$950.91K ₿176.97	$0.0007191 ₿0.00000013	$0.0007128 ₿0.00000012	$62.06 ₿3.35	$1.78M ₿331.93	$950.91K ₿176.97
3875	Zap ZAP	$0.002032 ₿0.00000010	237.00	$935.15K ₿48.11	$0.002083 ₿0.00000011	$0.0005944 ₿0.000000095	$78 ₿0.17	$1.06M ₿54.39	$935.15K ₿48.11
3971	ORA Coin ORA	$0.01537	0.87	$865.01K	$0.01564	$0.01515	$160	$5.12M	$865.01K
4017	Sora Oracle SORA	$0.0008358	-3.14	$834.96K	$0.000873	$0.000797	$368.08K	$834.96K	$834.96K
4397	Charli3 C3	$0.01692 ₿0.0000019	0.38	$603.76K ₿42.24	$0.03831 ₿0.0000021	$0.01672 ₿0.0000018	$67.14 ₿0.7	$1.69M ₿197.21	$603.76K ₿42.24
4726	Rivalz Network RIZ	$0.0004126	2.76	$472.82K	$0.0004179	$0.0003803	$224.14K	$2.06M	$472.82K
4824	RigoBlock GRG	$0.06729 ₿0.000037	-6.06	$443.58K ₿248.45	$0.07164 ₿0.000051	$0.06496 ₿0.000037	$164.88 ₿0.38	$511.49K ₿282.53	$443.58K ₿248.45
5065	Idena IDNA	$0.004444 ₿0.00000053	-23.49	$364.87K ₿34.95	$0.005895 ₿0.	$0.004372 ₿0.	$5.49K ₿0	$364.87K	$364.87K ₿34.95
5270	Ÿ YAI	$0.003485 ₿0.0000054	-1.94	$320.68K ₿0	$0.003572 ₿0.0000064	$0.003456 ₿0.0000047	$1.66K ₿29.41	$348.56K ₿541.45	$320.68K ₿0
5366	Hapi HAPI	$0.412 ₿0.00037	10.70	$301.75K ₿266.25	$0.412 ₿0.00039	$0.3549 ₿0.00036	$1.99K ₿6.87	$309.38K ₿273.17	$301.75K ₿266.25
5577	PureFi UFI	$0.002799 ₿0.0000025	-0.78	$261.67K ₿186.82	$0.002836 ₿0.0000027	$0.002777 ₿0.0000024	$18.48 ₿1.12	$279.96K ₿257.77	$261.67K ₿186.82
5649	Gora GORA	$0.006524 ₿0.0000075	-1.11	$247.95K ₿48.58	$0.006783 ₿0.0000081	$0.006479 ₿0.0000073	$378.66 ₿0.57	$652.49K ₿48.58	$247.95K ₿48.58
5820	OptionRoom ROOM	$0.0178 ₿0.000000040	4.19	$222.42K ₿0.51	$0.02219 ₿0.000000042	$0.01511 ₿0.000000030	$10.73K ₿0.11	$1.78M ₿4.05	$222.42K ₿0.51
6121	Razor Network RAZOR	$0.0003239 ₿0.00000011	21.14	$181.79K ₿64.53	$0.000329 ₿0.00000011	$0.0002611 ₿0.00000011	$296.28 ₿0.67	$323.93K ₿115	$181.79K ₿64.53
6325	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.001012 ₿0.000000011	$0.0009692 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
7022	Berry Data BRY	$0.01598 ₿0.00000050	-0.56	$102.52K ₿3.22	$0.01612 ₿0.00000050	$0.01592 ₿0.00000047	$26.23 ₿0.19	$160.62K ₿5.04	$102.52K ₿3.22
7095	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02863 ₿0.00000031	$0.02772 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7216	UTU UTU	$0.0003103 ₿0.000000014	-1.10	$91.21K ₿3.92	$0.0003137 ₿0.000000061	$0.0003103 ₿0.000000014	$1.43 ₿0.02	$309.69K ₿14.78	$91.21K ₿3.92
7289	Unmarshal MARSH	$0.001324 ₿0.0000033	11.44	$88.52K ₿175.22	$0.001432 ₿0.0000035	$0.001157 ₿0.0000033	$8.15K ₿8.82	$131.38K ₿332.2	$88.52K ₿175.22
7563	Umbrella Network UMB	$0.0001754 ₿0.00000049	1.17	$75.26K ₿188.92	$0.0001752 ₿0.00000050	$0.0001733 ₿0.00000045	$2.28 ₿4.04	$78.51K ₿190.28	$75.26K ₿188.92
8512	April APRIL	$0.000405 ₿0.000000035	-0.46	$43.19K ₿3.83	$0.000407 ₿0.000000036	$0.0004041 ₿0.000000032	$1.18 ₿0.09	$50.64K ₿4.48	$43.19K ₿3.83
8563	Integritee TEER	$0.0105 ₿0.000010	-18.07	$41.77K ₿40.71	$0.01419 ₿0.000010	$0.0105 ₿0.000010	$5.35 ₿0.54	$105K ₿102.34	$41.77K ₿40.71
8595	DOS Network DOS	$0.0003111 ₿0.000000027	-0.27	$41.08K ₿3.59	$0.0003139 ₿0.000000028	$0.0003089 ₿0.000000026	$1.25 ₿0.21	$311.11K ₿27.18	$41.08K ₿3.59
8942	Sybex Oracle SYBEX	$0.00003325	-2.43	$33.39K	$0.0000358	$0.00003185	$3.68K	$33.39K	$33.39K
9028	Modefi MOD	$0.001982 ₿0.0000014	22.79	$31.88K ₿22.91	$0.001994 ₿0.0000014	$0.001614 ₿0.00000083	$106.56 ₿0.08	$43.62K ₿31.35	$31.88K ₿22.91
10176	Bird Money BIRD	$0.1445 ₿0.00033	0.41	$17.14K ₿33.06	$0.1446 ₿0.00033	$0.1438 ₿0.00032	$4.43 ₿0.37	$20.24K ₿47.01	$17.14K ₿33.06
—	Bridge Oracle BRG	$0.0001223 ₿0.000000025	-1.53	$0 ₿201.89	$0.0001247 ₿0.	$0.000121 ₿0.	$5.66K ₿0	$1.22M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002799 ₿0.0000000022	0.12	$0 ₿0	$0.00002845 ₿0.	$0.00002782 ₿0.	$15.83K ₿0	$1.76M ₿141.1	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}