Sonuç Sayfası 29 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $3,210 2.42 USD |
-2.43
|
$0 0 USD | $17.53K 13.23 USD | $3,200 2.42 USD | $3,295 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530015.KS | $21,685 16.37 USD |
+0.63
|
$0 0 USD | $0 0 USD | $21,550 16.27 USD | $21,550 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | $8,265 6.24 USD |
-0.78
|
$0 0 USD | $1.19K 0.9 USD | $8,220 6.2 USD | $8,290 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Inverse 2X Copper Futures 700010.KS | $23,230 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $5,950 4.49 USD |
-1.82
|
$0 0 USD | $35.84K 27.05 USD | $5,870 4.43 USD | $6,030 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage WTI Futures ET 530031.KS | $1,532 1.16 USD |
-2.23
|
$0 0 USD | $224K 169.09 USD | $1,531 1.16 USD | $1,560 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS FTSE100 ETN 570047.KS | $18,845 14.22 USD |
0
|
$0 0 USD | $0 0 USD | $18,845 14.22 USD | $18,845 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $7,630 5.76 USD |
-2.3
|
$0 0 USD | $169.1K 127.64 USD | $7,620 5.75 USD | $7,870 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Gold Futures E 530055.KS | $44,850 33.85 USD |
-1.91
|
$0 0 USD | $1.12K 0.84 USD | $44,570 33.64 USD | $45,355 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Gold Futures E 500037.KS | $28,585 21.58 USD |
-1.28
|
$0 0 USD | $132.93K 100.34 USD | $28,400 21.44 USD | $28,875 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 74201B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Gold Futures ET 530084.KS | $8,440 6.37 USD |
+0.96
|
$0 0 USD | $5.27K 3.98 USD | $8,385 6.33 USD | $8,455 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSDAQ 150 Futures ETN 580030.KS | $9,890 7.47 USD |
-0.05
|
$0 0 USD | $5 0 USD | $9,890 7.47 USD | $9,950 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NPX Inc. 222160.KQ | $8,040 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $8,040 6.07 USD | $8,040 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Silver Futures 530061.KS | $19,740 14.9 USD |
-1.99
|
$0 0 USD | $514.52K 388.38 USD | $19,250 14.53 USD | $21,000 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $12,655 9.55 USD |
-0.04
|
$0 0 USD | $29 0.02 USD | $12,655 9.55 USD | $12,655 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage USD Futures ET 500035.KS | $14,760 11.14 USD |
+1.34
|
$0 0 USD | $6 0 USD | $14,745 11.13 USD | $14,795 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,185 5.42 USD |
-0.42
|
$0 0 USD | $848 0.64 USD | $7,170 5.41 USD | $7,185 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $3,070 2.32 USD |
-0.16
|
$0 0 USD | $35.11K 26.5 USD | $3,045 2.3 USD | $3,160 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $12,760 9.63 USD |
+2.12
|
$0 0 USD | $1.6K 1.21 USD | $12,610 9.52 USD | $12,805 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $62,100 46.88 USD |
-1.11
|
$0 0 USD | $32.5K 24.53 USD | $61,100 46.12 USD | $63,100 47.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $13,015 9.82 USD |
-0.99
|
$0 0 USD | $604 0.46 USD | $13,015 9.82 USD | $13,105 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,725 2.06 USD |
-1.62
|
$0 0 USD | $24.32K 18.36 USD | $2,710 2.05 USD | $2,790 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse China A50 Futur 530002.KS | $9,850 7.44 USD |
+0.31
|
$0 0 USD | $3 0 USD | $9,850 7.44 USD | $9,875 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $12,740 9.62 USD |
-45.67
|
$0 0 USD | $4.95M 3.73K USD | $12,660 9.56 USD | $15,000 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Platinum futures ET 570053.KS | $12,220 9.22 USD |
+4.44
|
$0 0 USD | $203 0.15 USD | $12,120 9.15 USD | $12,290 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Gold futures ETN 570055.KS | $15,475 11.68 USD |
-0.19
|
$0 0 USD | $3.55K 2.68 USD | $15,505 11.7 USD | $15,560 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $3,780 2.85 USD |
+0.67
|
$0 0 USD | $1.07M 808.8 USD | $3,685 2.78 USD | $3,805 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Software and Computer 500051.KS | $2,230 1.68 USD |
+0.68
|
$0 0 USD | $12.36K 9.33 USD | $2,225 1.68 USD | $2,235 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $38,050 28.72 USD |
-1.42
|
$0 0 USD | $140.74K 106.24 USD | $37,950 28.65 USD | $39,000 29.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,670 2.02 USD |
+1.33
|
$0 0 USD | $1.61K 1.21 USD | $2,650 2 USD | $2,675 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $24,590 18.56 USD |
-0.53
|
$0 0 USD | $2 0 USD | $24,585 18.56 USD | $24,590 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Silver Futures 530090.KS | $7,550 5.7 USD |
+1
|
$0 0 USD | $3.69K 2.79 USD | $7,335 5.54 USD | $7,615 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1,000 0.75 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X S&P500 futures E 570023.KS | $1,306 0.99 USD |
+0.08
|
$0 0 USD | $14.47K 10.92 USD | $1,305 0.99 USD | $1,307 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $6,660 5.03 USD |
+3.74
|
$0 0 USD | $892.46K 673.66 USD | $6,380 4.82 USD | $6,890 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 73503BB4.KS | $13,760 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $13,760 10.39 USD | $13,760 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $13,105 9.89 USD |
+0.31
|
$0 0 USD | $144 0.11 USD | $13,105 9.89 USD | $13,105 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,838 1.39 USD |
-1.82
|
$0 0 USD | $211.67K 159.78 USD | $1,838 1.39 USD | $1,884 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSPI ShortStrangle 520026.KS | $9,100 6.87 USD |
+0.28
|
$0 0 USD | $10 0.01 USD | $9,100 6.87 USD | $9,100 6.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $12,960 9.78 USD |
+4.26
|
$0 0 USD | $3.93M 2.97K USD | $12,160 9.18 USD | $13,100 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Gold Futures ET 500006.KS | $5,565 4.2 USD |
+1.09
|
$0 0 USD | $6.77K 5.11 USD | $5,535 4.18 USD | $5,570 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX TM ENERGY GR EO 510015.KS | $8,140 6.14 USD |
+3.56
|
$0 0 USD | $11.94K 9.01 USD | $7,965 6.01 USD | $8,175 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage Silver Futures ETN( 580026.KS | $23,285 17.58 USD |
-2.04
|
$0 0 USD | $31.9K 24.08 USD | $23,060 17.41 USD | $24,795 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
| STX AM600 BAS.RES.PR EUR 530067.KS | $18,380 13.87 USD |
-0.73
|
$0 0 USD | $3.68K 2.78 USD | $18,365 13.86 USD | $18,505 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $9,450 7.13 USD |
-1.77
|
$0 0 USD | $26.58K 20.06 USD | $9,400 7.1 USD | $9,720 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GB NPPND A 73501BB4.KS | $900 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $900 0.68 USD | $900 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan WTI Futures ETN(H) 500015.KS | $7,590 5.73 USD |
-1.24
|
$0 0 USD | $16 0.01 USD | $7,590 5.73 USD | $7,640 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Solux Co., Ltd 290690.KQ | $9,260 6.99 USD |
-25.5
|
$0 0 USD | $4.97M 3.75K USD | $8,710 6.57 USD | $12,380 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Nasdaq 100 ETN 570043.KS | $41,510 31.33 USD |
+1.37
|
$0 0 USD | $2.45K 1.85 USD | $41,470 31.3 USD | $41,605 31.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $50,300 37.97 USD |
+3.71
|
$0 0 USD | $806.28K 608.61 USD | $47,550 35.89 USD | $52,300 39.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $6,100 4.6 USD |
-0.49
|
$0 0 USD | $39.23K 29.61 USD | $5,990 4.52 USD | $6,210 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| QV INVERSE LEVERAGE GOLD FUTURE 550063.KS | $12,460 9.41 USD |
+2.17
|
$0 0 USD | $187 0.14 USD | $12,370 9.34 USD | $12,500 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,133 0.86 USD |
-1.31
|
$0 0 USD | $177.84K 134.24 USD | $1,130 0.85 USD | $1,159 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Milan Real Estate 70101B95.KS | $949 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $949 0.72 USD | $949 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 74204B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Silver Futures ET 580027.KS | $8,490 6.41 USD |
+1.49
|
$0 0 USD | $25.59K 19.32 USD | $7,975 6.02 USD | $8,675 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X Gold futures ETN 570060.KS | $14,865 11.22 USD |
+3.7
|
$0 0 USD | $2.56K 1.93 USD | $14,655 11.06 USD | $14,930 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| IGIS No.229 Class A 74701B8A.KS | $77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $77 0.06 USD | $77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $7,120 5.37 USD |
-0.42
|
$0 0 USD | $5.92K 4.46 USD | $7,100 5.36 USD | $7,190 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KIM Tokyo Hanzomon Office 70101B99.KS | $940 0.71 USD |
0
|
$0 0 USD | $4 0 USD | $940 0.71 USD | $940 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 71202B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||