Borsa: Paris Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (54)
Paris (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.94 36.01 USD |
-0.42
|
$9.42B 10.29B USD | $841.02K 919.35K USD | $32.58 35.61 USD | $33 36.07 USD | $9.42B 10.29B USD | 8.60 | $3.83 4.19 USD | |
| Gecina GFC.PA | $91.75 100.3 USD |
-0.86
|
$6.79B 7.42B USD | $98.77K 107.96K USD | $91.2 99.69 USD | $92.6 101.22 USD | $6.79B 7.42B USD | 21.94 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.98 54.63 USD |
-0.44
|
$5.54B 6.05B USD | $103.48K 113.12K USD | $49.5 54.11 USD | $50.35 55.04 USD | $5.54B 6.05B USD | 79.33 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $19.01 20.78 USD |
-0.07
|
$2.7B 2.95B USD | $105.55K 115.38K USD | $18.65 20.39 USD | $19.02 20.79 USD | $2.7B 2.95B USD | 8.60 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $100.16 109.49 USD |
+0.08
|
$2.23B 2.44B USD | $5.19K 5.67K USD | $99.19 108.43 USD | $100.7 110.08 USD | $2.23B 2.44B USD | 357.71 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.34 23.33 USD |
-0.19
|
$1.62B 1.77B USD | $76.01K 83.08K USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.2 66.9 USD |
-0.65
|
$1.57B 1.72B USD | $12.78K 13.97K USD | $60.8 66.46 USD | $61.8 67.56 USD | $1.57B 1.72B USD | 6.14 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.48 11.46 USD |
-1.13
|
$1.09B 1.19B USD | $294.33K 321.74K USD | $10.4 11.37 USD | $10.62 11.61 USD | $1.09B 1.19B USD | 18.06 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.4 10.27 USD |
-2.29
|
$523.36M 572.11M USD | $69.02K 75.45K USD | $9.39 10.26 USD | $9.64 10.54 USD | $523.36M 572.11M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $36.2 39.57 USD |
+0.56
|
$391.48M 427.94M USD | $252 275.47 USD | $36.1 39.46 USD | $36.3 39.68 USD | $391.48M 427.94M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
-0.27
|
$132.39M 144.72M USD | $17.35K 18.97K USD | $3.75 4.1 USD | $3.77 4.12 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3
|
$56.2M 61.44M USD | $15.35K 16.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $56.2M 61.44M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $10.15K 11.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08 0.09 USD |
+39.47
|
$10.72M 11.71M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$877.28K 958.99K USD | $39.76K 43.46K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $877.28K 958.99K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.09 USD |
+1.27
|
$16.81K 18.38K USD | $17.77K 19.43K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.81K 18.38K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22 24.05 USD |
+0.46
|
$3.48B 3.81B USD | $489 534.54 USD | $21.9 23.94 USD | $22 24.05 USD | $3.48B 3.81B USD | 14.47 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.62 79.38 USD |
-1.21
|
$3.13B 3.42B USD | $408 446 USD | $73.03 79.83 USD | $73.51 80.36 USD | $3.13B 3.42B USD | 15.09 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $62 67.77 USD |
+0.98
|
$1.03B 1.12B USD | $322 351.99 USD | $60.8 66.46 USD | $61.8 67.56 USD | $1.03B 1.12B USD | 10.67 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$852M 931.35M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $852M 931.35M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.04 5.51 USD |
+1
|
$669.69M 732.06M USD | $525 573.9 USD | $4.99 5.45 USD | $5.04 5.51 USD | $669.69M 732.06M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.34 26.61 USD |
+1.42
|
$386.86M 422.89M USD | $1.58K 1.72K USD | $23.85 26.07 USD | $24.34 26.61 USD | $386.86M 422.89M USD | 9.15 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$365.8M 399.87M USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
+0.62
|
$339.25M 370.85M USD | $16 17.49 USD | $81 88.54 USD | $81.5 89.09 USD | $339.25M 370.85M USD | 12.59 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $220 240.49 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.65 7.27 USD |
-5
|
$114.18M 124.82M USD | $152 166.16 USD | $6.65 7.27 USD | $7 7.65 USD | $114.18M 124.82M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $80 87.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.6 42.2 USD |
+0.94
|
$58.23M 63.65M USD | $28 30.61 USD | $38.3 41.87 USD | $38.6 42.2 USD | $58.23M 63.65M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
0
|
$53.01M 57.94M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.98 5.44 USD |
+3.75
|
$17.13M 18.73M USD | $317 346.52 USD | $4.9 5.36 USD | $4.98 5.44 USD | $17.13M 18.73M USD | 9.22 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
+9.35
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.34 3.65 USD |
0
|
$13.54M 14.8M USD | $60 65.59 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.54M 14.8M USD | 15.18 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.15 1.26 USD |
+0.88
|
$5.94M 6.49M USD | $1.85K 2.02K USD | $1.02 1.12 USD | $1.2 1.31 USD | $5.94M 6.49M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $45 49.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}