DAXsector Pharma & Healthcare K Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| FME.DE | Fresenius Medical Care AG | +2.32% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.22% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.98% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +1.67% | |
| MRK.DE | Merck KGaA | +1.54% |
Son 24 Saatteki En Kötü 5 Kaybeden
| VSC.F | 4SC AG | -10% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -3.01% | |
| SBS.F | Stratec SE | -2.4% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -2.03% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.94% |
DAXsector Pharma & Healthcare K CXKPX FINANSAL VE TICARI GENEL BAKıŞ
| CXKPX İndeks Fiyatı | 1778.57 EUR |
| Önceki Kapanış | 1754.23 EUR |
| Açılış | 1778.57 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 1778.57 - 1778.57 EUR |
| 52 Haftalık Aralık | 1528.42 - 1890.61 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 7.03M EUR |
İşlem Bilgileri
DAXsector Pharma & Healthcare K İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1890.61 EUR |
| 52 Haftalık En Düşük | 1528.42 EUR |
| 50 Günlük Hareketli Ortalama | 1825.29 EUR |
| 200 Günlük Hareketli Ortalama | 1794.06 EUR |
CXKPX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 7.03M EUR |
| Ort. Günlük Hacim (10 günlük) | 8.11M EUR |
DAXsector Pharma & Healthcare K İndeksi Hakkında Soru-Cevap
Mevcut CXKPX İndeksi fiyatı nedir?
Bugünkü DAXsector Pharma & Healthcare K CXKPX İndeksi fiyatı 1778.57 EUR.
CXKPX İndeksini nasıl satın alabilirim?
CXKPX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXKPX İndeksi için ticker sembolü nedir?
CXKPX İndeksi için ticker sembolü veya kodu: CXKPX.
CXKPX İndeksi kaç bileşen içerir?
DAXsector Pharma & Healthcare K İndeksi 29 bileşen içerir.
CXKPX İndeksi hangi ülkeye aittir?
DAXsector Pharma & Healthcare K İndeksi Germany atıfta bulunur.
CXKPX İndeksi hangi borsaya aittir?
DAXsector Pharma & Healthcare K İndeksi XETRA borsasına aittir.
DAXsector Pharma & Healthcare K BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €112.30 122.76 USD |
+1.54
|
€48.83B 53.37B USD | €325.87K 356.22K USD | €109.30 119.48 USD | €112.35 122.81 USD | €48.83B 53.37B USD | 16.51 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €27.59 30.15 USD |
+2.22
|
€27.10B 29.62B USD | €2.83M 3.09M USD | €26.64 29.12 USD | €27.89 30.49 USD | €27.10B 29.62B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €46.94 51.31 USD |
+0.34
|
€26.44B 28.9B USD | €964.06K 1.05M USD | €46.06 50.35 USD | €47.12 51.51 USD | €26.44B 28.9B USD | 22.89 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €225.40 246.39 USD |
+0.54
|
€15.56B 17.01B USD | €80.00 87.45 USD | €218.10 238.41 USD | €225.40 246.39 USD | €15.56B 17.01B USD | 116.78 | €1.93 2.11 USD |
| Sartorius Aktiengesellschaft SRT.F | €175.40 191.74 USD |
-0.23
|
€13.50B 14.76B USD | €3.00 3.28 USD | €170.20 186.05 USD | €175.40 191.74 USD | €13.50B 14.76B USD | 90.88 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.54 44.32 USD |
+2.32
|
€11.89B 13B USD | €870.32K 951.38K USD | €39.10 42.74 USD | €40.54 44.32 USD | €11.89B 13B USD | 16.61 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €43.36 47.4 USD |
+1.98
|
€3.80B 4.15B USD | €145.39K 158.93K USD | €41.90 45.8 USD | €43.36 47.4 USD | €3.80B 4.15B USD | 25.35 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €35.10 38.37 USD |
-0.99
|
€1.89B 2.07B USD | €108.45K 118.55K USD | €34.90 38.15 USD | €37.05 40.5 USD | €1.89B 2.07B USD | 17.63 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.40 73.68 USD |
-2.03
|
€1.26B 1.38B USD | €150.00 163.97 USD | €67.40 73.68 USD | €67.40 73.68 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.60 66.24 USD |
-1.94
|
€1.23B 1.34B USD | €1.06K 1.15K USD | €60.40 66.03 USD | €62.40 68.21 USD | €1.23B 1.34B USD | 9.43 | €6.42 7.02 USD |
| Eckert & Ziegler SE EUZ.DE | €15.47 16.91 USD |
+0.19
|
€968.02M 1.06B USD | €94.46K 103.26K USD | €14.89 16.28 USD | €15.52 16.97 USD | €968.02M 1.06B USD | 23.80 | €0.65 0.71 USD |
| Evotec SE EVT.DE | €5.21 5.69 USD |
+0.58
|
€925.44M 1.01B USD | €422.70K 462.07K USD | €5.12 5.6 USD | €5.23 5.72 USD | €925.44M 1.01B USD | 0 | -€0.90 -0.9 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+1.67
|
€816.65M 892.71M USD | €2.17K 2.37K USD | €12.00 13.12 USD | €12.30 13.45 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD |
| Gerresheimer AG GXI.F | €23.18 25.34 USD |
-3.01
|
€800.64M 875.2M USD | €450.00 491.91 USD | €23.18 25.34 USD | €23.50 25.69 USD | €800.64M 875.2M USD | 34.08 | €0.68 0.74 USD |
| Medios AG ILM1.DE | €13.78 15.06 USD |
-1.57
|
€353.06M 385.95M USD | €35.57K 38.88K USD | €13.66 14.93 USD | €13.96 15.26 USD | €353.06M 385.95M USD | 15.83 | €0.87 0.95 USD |
| Stratec SE SBS.F | €19.96 21.82 USD |
-2.4
|
€243.06M 265.69M USD | €250.00 273.28 USD | €19.96 21.82 USD | €19.96 21.82 USD | €243.06M 265.69M USD | 15.71 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.40 3.72 USD |
-1.16
|
€161.50M 176.54M USD | €26.07K 28.5K USD | €3.36 3.67 USD | €3.44 3.76 USD | €161.50M 176.54M USD | 4.59 | €0.74 0.81 USD |
- {{ link.label }} {{link}}