DAXsector Pharma & Healthcare K Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SBS.F | Stratec SE | +7.42% | |
|---|---|---|---|
| V3V.F | FamiCord AG | +4.62% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +3% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +2.36% | |
| EUZ.DE | Eckert & Ziegler SE | +2.28% |
Son 24 Saatteki En Kötü 5 Kaybeden
| MDG1.DE | Medigene AG | -6.85% | |
|---|---|---|---|
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -2.63% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -2.01% | |
| GXI.F | Gerresheimer AG | -1.91% | |
| MRK.DE | Merck KGaA | -0.7% |
DAXsector Pharma & Healthcare K CXKPX FINANSAL VE TICARI GENEL BAKıŞ
| CXKPX İndeks Fiyatı | 1704.21 EUR |
| Önceki Kapanış | 1693.53 EUR |
| Açılış | 1704.21 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 1704.21 - 1704.21 EUR |
| 52 Haftalık Aralık | 1528.42 - 1995.21 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 10.37M EUR |
İşlem Bilgileri
DAXsector Pharma & Healthcare K İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1995.21 EUR |
| 52 Haftalık En Düşük | 1528.42 EUR |
| 50 Günlük Hareketli Ortalama | 1754.53 EUR |
| 200 Günlük Hareketli Ortalama | 1811.15 EUR |
CXKPX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 10.37M EUR |
| Ort. Günlük Hacim (10 günlük) | 10.52M EUR |
DAXsector Pharma & Healthcare K İndeksi Hakkında Soru-Cevap
Mevcut CXKPX İndeksi fiyatı nedir?
Bugünkü DAXsector Pharma & Healthcare K CXKPX İndeksi fiyatı 1704.21 EUR.
CXKPX İndeksini nasıl satın alabilirim?
CXKPX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXKPX İndeksi için ticker sembolü nedir?
CXKPX İndeksi için ticker sembolü veya kodu: CXKPX.
CXKPX İndeksi kaç bileşen içerir?
DAXsector Pharma & Healthcare K İndeksi 29 bileşen içerir.
CXKPX İndeksi hangi ülkeye aittir?
DAXsector Pharma & Healthcare K İndeksi Germany atıfta bulunur.
CXKPX İndeksi hangi borsaya aittir?
DAXsector Pharma & Healthcare K İndeksi XETRA borsasına aittir.
DAXsector Pharma & Healthcare K BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $119.75 130.9 USD |
-0.7
|
$52.06B 56.91B USD | $276.86K 302.64K USD | $118.9 129.97 USD | $120.45 131.67 USD | $52.06B 56.91B USD | 18.74 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $45.79 50.05 USD |
+0.35
|
$51.25B 56.02B USD | $259.43K 283.6K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.25B 56.02B USD | 25.87 | $1.77 1.93 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.88 43.59 USD |
+1.01
|
$22.46B 24.55B USD | $453.44K 495.67K USD | $39.19 42.84 USD | $40.06 43.79 USD | $22.46B 24.55B USD | 24.92 | $1.6 1.75 USD |
| Bayer Aktiengesellschaft BAYN.DE | $22.49 24.58 USD |
+1.72
|
$22.09B 24.15B USD | $1.12M 1.22M USD | $22.02 24.07 USD | $22.49 24.58 USD | $22.09B 24.15B USD | 0 | -$2.6 -2.8 USD |
| Sartorius Aktiengesellschaft SRT.F | $188.6 206.17 USD |
+1.95
|
$14.72B 16.09B USD | $11 12.02 USD | $187.2 204.63 USD | $188.6 206.17 USD | $14.72B 16.09B USD | 135.68 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.F | $230.7 252.19 USD |
+0.52
|
$14.51B 15.86B USD | $57 62.31 USD | $228.2 249.45 USD | $230.7 252.19 USD | $14.51B 15.86B USD | 167.17 | $1.38 1.51 USD |
| Fresenius Medical Care AG FME.DE | $42.45 46.4 USD |
+0.86
|
$12.46B 13.62B USD | $389.73K 426.03K USD | $41.87 45.77 USD | $42.8 46.79 USD | $12.46B 13.62B USD | 23.19 | $1.83 2 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.75 64.22 USD |
-0.09
|
$5.14B 5.62B USD | $156.67K 171.26K USD | $57.65 63.02 USD | $59.25 64.77 USD | $5.14B 5.62B USD | 33.19 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $37.85 41.38 USD |
+0.26
|
$2.04B 2.23B USD | $5.12K 5.59K USD | $37.45 40.94 USD | $37.95 41.48 USD | $2.04B 2.23B USD | 17.93 | $2.11 2.31 USD |
| Gerresheimer AG GXI.F | $53.8 58.81 USD |
-1.91
|
$1.86B 2.03B USD | $284 310.45 USD | $53 57.94 USD | $54.1 59.14 USD | $1.86B 2.03B USD | 23.59 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.43B 1.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 45.15 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.34 8.03 USD |
+1.75
|
$1.3B 1.43B USD | $2M 2.19M USD | $7.02 7.67 USD | $7.6 8.31 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $56.1 61.32 USD |
+2.28
|
$1.17B 1.28B USD | $27.28K 29.82K USD | $53.6 58.59 USD | $56.1 61.32 USD | $1.17B 1.28B USD | 29.37 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.7 66.35 USD |
+2.36
|
$1.04B 1.14B USD | $200 218.63 USD | $59.9 65.48 USD | $60.7 66.35 USD | $1.04B 1.14B USD | 9.18 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $49.8 54.44 USD |
+1.01
|
$1.03B 1.12B USD | $761 831.88 USD | $49.1 53.67 USD | $50.2 54.88 USD | $1.03B 1.12B USD | 7.53 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.8 16.18 USD |
-2.63
|
$990.69M 1.08B USD | $416 454.74 USD | $14.8 16.18 USD | $15 16.4 USD | $990.69M 1.08B USD | 22.76 | $0.65 0.71 USD |
| Stratec SE SBS.F | $24.6 26.89 USD |
+7.42
|
$320.58M 350.44M USD | $943 1.03K USD | $24.6 26.89 USD | $24.6 26.89 USD | $320.58M 350.44M USD | 30.00 | $0.82 0.9 USD |
| Medios AG ILM1.DE | $11.84 12.94 USD |
+1.2
|
$301.99M 330.11M USD | $18.32K 20.03K USD | $11.5 12.57 USD | $11.92 13.03 USD | $301.99M 330.11M USD | 23.21 | $0.51 0.56 USD |
- {{ link.label }} {{link}}