SET50_SET50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| EA.BK | Energy Absolute Public Company Limited | +12.5% | |
|---|---|---|---|
| VGI.BK | VGI Public Company Limited | +6.67% | |
| BBL.BK | Bangkok Bank Public Company Limited | +2.58% | |
| GULF.BK | Gulf Energy Development Public Company Limited | +2.27% | |
| BTS.BK | BTS Group Holdings Public Company Limited | +1.7% |
Son 24 Saatteki En Kötü 5 Kaybeden
| STGT.BK | Sri Trang Gloves (Thailand) Public Company Limited | -2.88% | |
|---|---|---|---|
| SAWAD.BK | Srisawad Corporation Public Company Limited | -1.79% | |
| BGRIM.BK | B.Grimm Power Public Company Limited | -1.71% | |
| OSP.BK | Osotspa Public Company Limited | -1.68% | |
| GPSC.BK | Global Power Synergy Public Company Limited | -1.62% |
SET50_SET50 SET50.BK FINANSAL VE TICARI GENEL BAKıŞ
| SET50.BK İndeks Fiyatı | 899.81 THB |
| Önceki Kapanış | 947.62 THB |
| Açılış | 951.16 THB |
| Teklif | 0 THB x 0 |
| Satış Fiyatı | 0 THB x 0 |
| Günlük Aralık | 939.84 - 954.62 THB |
| 52 Haftalık Aralık | 939.84 - 954.62 THB |
| Hacim | 0 THB |
| Ortalama Hacim | N/A |
İşlem Bilgileri
SET50_SET50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 954.62 THB |
| 52 Haftalık En Düşük | 939.84 THB |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
SET50.BK İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
SET50_SET50 İndeksi Hakkında Soru-Cevap
Mevcut SET50.BK İndeksi fiyatı nedir?
Bugünkü SET50_SET50 SET50.BK İndeksi fiyatı 899.81 THB.
SET50.BK İndeksini nasıl satın alabilirim?
SET50.BK endeksini Thailand borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
SET50.BK İndeksi için ticker sembolü nedir?
SET50.BK İndeksi için ticker sembolü veya kodu: SET50.BK.
SET50.BK İndeksi kaç bileşen içerir?
SET50_SET50 İndeksi 60 bileşen içerir.
SET50.BK İndeksi hangi ülkeye aittir?
SET50_SET50 İndeksi Thailand atıfta bulunur.
SET50.BK İndeksi hangi borsaya aittir?
SET50_SET50 İndeksi Thailand borsasına aittir.
SET50_SET50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $103.5 2.91 USD |
-0.48
|
$1.29T 36.33B USD | $8.15M 229.44K USD | $103 2.9 USD | $105.5 2.97 USD | $1.29T 36.33B USD | 61.24 | $1.69 0.05 USD |
| PTT Public Company Limited PTT.BK | $33 0.93 USD |
0
|
$942.58B 26.52B USD | $47.39M 1.33M USD | $32.75 0.92 USD | $33.25 0.94 USD | $942.58B 26.52B USD | 7.33 | $4.5 0.13 USD |
| Airports of Thailand Public Company Limited AOT.BK | $62.25 1.75 USD |
+0.4
|
$889.28B 25.02B USD | $9.12M 256.57K USD | $62 1.74 USD | $62.5 1.76 USD | $889.28B 25.02B USD | 48.63 | $1.28 0.04 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $260 7.32 USD |
+0.39
|
$773.24B 21.76B USD | $4.69M 132.02K USD | $256 7.2 USD | $260 7.32 USD | $773.24B 21.76B USD | 24.02 | $10.82 0.3 USD |
| Gulf Energy Development Public Company Limited GULF.BK | $56.25 1.58 USD |
+2.27
|
$659.99B 18.57B USD | $19.11M 537.74K USD | $55 1.55 USD | $56.5 1.59 USD | $659.99B 18.57B USD | 40.17 | $1.4 0.04 USD |
| CP ALL Public Company Limited CPALL.BK | $64.75 1.82 USD |
+0.39
|
$581.65B 16.37B USD | $19.9M 559.92K USD | $64.5 1.81 USD | $65.25 1.84 USD | $581.65B 16.37B USD | 26.42 | $2.45 0.07 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $138.5 3.9 USD |
+0.36
|
$549.84B 15.47B USD | $8.87M 249.55K USD | $138 3.88 USD | $139.5 3.93 USD | $549.84B 15.47B USD | 6.95 | $19.92 0.56 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
-0.85
|
$464.84B 13.08B USD | $58.11M 1.64M USD | $29.25 0.82 USD | $30.25 0.85 USD | $464.84B 13.08B USD | 30.46 | $0.96 0.03 USD |
| SCB X Public Company Limited SCB.BK | $112 3.15 USD |
-0.88
|
$377.12B 10.61B USD | $24.22M 681.53K USD | $112 3.15 USD | $114.5 3.22 USD | $377.12B 10.61B USD | 8.98 | $12.47 0.35 USD |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
-0.32
|
$373.17B 10.5B USD | $16.76M 471.56K USD | $157 4.42 USD | $158.5 4.46 USD | $373.17B 10.5B USD | 8.10 | $19.44 0.55 USD |
| True Corporation Public Company Limited TRUE.BK | $10.5 0.3 USD |
+0.96
|
$362.8B 10.21B USD | $12.39M 348.57K USD | $10.4 0.29 USD | $10.5 0.3 USD | $362.8B 10.21B USD | 0 | -$0.62 -0.01 USD |
| Bangkok Bank Public Company Limited BBL.BK | $159 4.47 USD |
+2.58
|
$303.51B 8.54B USD | $21.76M 612.36K USD | $155.5 4.38 USD | $159.5 4.49 USD | $303.51B 8.54B USD | 7.13 | $22.29 0.63 USD |
| Central Pattana Public Company Limited CPN.BK | $64.5 1.81 USD |
0
|
$289.48B 8.15B USD | $4.78M 134.37K USD | $64.25 1.81 USD | $65.25 1.84 USD | $289.48B 8.15B USD | 17.15 | $3.76 0.11 USD |
| The Siam Cement Public Company Limited SCC.BK | $241 6.78 USD |
+1.69
|
$289.2B 8.14B USD | $1.48M 41.52K USD | $238 6.7 USD | $242 6.81 USD | $289.2B 8.14B USD | 38.93 | $6.19 0.17 USD |
| Intouch Holdings Public Company Limited INTUCH.BK | $89.75 2.53 USD |
+1.41
|
$287.8B 8.1B USD | $8.39M 236.16K USD | $88.5 2.49 USD | $90.5 2.55 USD | $287.8B 8.1B USD | 20.16 | $4.45 0.13 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $20.5 0.58 USD |
0
|
$286.51B 8.06B USD | $156.12M 4.39M USD | $20.5 0.58 USD | $21 0.59 USD | $286.51B 8.06B USD | 7.42 | $2.76 0.08 USD |
| Bumrungrad Hospital Public Company Limited BH.BK | $274 7.71 USD |
+0.74
|
$217.81B 6.13B USD | $6.57M 184.78K USD | $273 7.68 USD | $283 7.96 USD | $217.81B 6.13B USD | 31.24 | $8.77 0.25 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.7 0.47 USD |
0
|
$200.4B 5.64B USD | $6.62M 186.3K USD | $16.6 0.47 USD | $16.9 0.48 USD | $200.4B 5.64B USD | 17.39 | $0.96 0.03 USD |
| TMBThanachart Bank Public Company Limited TTB.BK | $2.02 0.06 USD |
0
|
$196.54B 5.53B USD | $413.11M 11.62M USD | $2 0.06 USD | $2.04 0.06 USD | $196.54B 5.53B USD | 9.61 | $0.21 0.005 USD |
| Central Retail Corporation Public Company Limited CRC.BK | $31.75 0.89 USD |
0
|
$191.48B 5.39B USD | $6.3M 177.21K USD | $31.5 0.89 USD | $32 0.9 USD | $191.48B 5.39B USD | 23.51 | $1.35 0.04 USD |
- {{ link.label }} {{link}}