SET50_SET50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| COM7.BK | Com7 Public Company Limited | +6.81% | |
|---|---|---|---|
| CRC.BK | Central Retail Corporation Public Company Limited | +2.72% | |
| GULF.BK | Gulf Development Public Company Limited | +1.23% | |
| CPF.BK | Charoen Pokphand Foods Public Company Limited | +0.93% | |
| AWC.BK | Asset World Corp Public Company Limited | +0.52% |
Son 24 Saatteki En Kötü 5 Kaybeden
| TU.BK | Thai Union Group Public Company Limited | -4.33% | |
|---|---|---|---|
| OSP.BK | Osotspa Public Company Limited | -3.8% | |
| HMPRO.BK | Home Product Center Public Company Limited | -3.79% | |
| GLOBAL.BK | Siam Global House Public Company Limited | -3.67% | |
| SAWAD.BK | Srisawad Corporation Public Company Limited | -3.43% |
SET50_SET50 SET50.BK FINANSAL VE TICARI GENEL BAKıŞ
| SET50.BK İndeks Fiyatı | 726.16 THB |
| Önceki Kapanış | 947.62 THB |
| Açılış | 951.16 THB |
| Teklif | 0 THB x 0 |
| Satış Fiyatı | 0 THB x 0 |
| Günlük Aralık | 939.84 - 954.62 THB |
| 52 Haftalık Aralık | 939.84 - 954.62 THB |
| Hacim | 0 THB |
| Ortalama Hacim | N/A |
İşlem Bilgileri
SET50_SET50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 954.62 THB |
| 52 Haftalık En Düşük | 939.84 THB |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
SET50.BK İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
SET50_SET50 İndeksi Hakkında Soru-Cevap
Mevcut SET50.BK İndeksi fiyatı nedir?
Bugünkü SET50_SET50 SET50.BK İndeksi fiyatı 726.16 THB.
SET50.BK İndeksini nasıl satın alabilirim?
SET50.BK endeksini Thailand borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
SET50.BK İndeksi için ticker sembolü nedir?
SET50.BK İndeksi için ticker sembolü veya kodu: SET50.BK.
SET50.BK İndeksi kaç bileşen içerir?
SET50_SET50 İndeksi 60 bileşen içerir.
SET50.BK İndeksi hangi ülkeye aittir?
SET50_SET50 İndeksi Thailand atıfta bulunur.
SET50.BK İndeksi hangi borsaya aittir?
SET50_SET50 İndeksi Thailand borsasına aittir.
SET50_SET50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $109.5 3.08 USD |
-0.45
|
$1.37T 38.43B USD | $13.18M 370.76K USD | $107 3.01 USD | $110.5 3.11 USD | $1.37T 38.43B USD | 68.01 | $1.61 0.05 USD |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.54M 465.39K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
-0.36
|
$829.8B 23.35B USD | $3.24M 91.25K USD | $277 7.79 USD | $281 7.91 USD | $829.8B 23.35B USD | 22.32 | $12.5 0.35 USD |
| Gulf Development Public Company Limited GULF.BK | $41 1.15 USD |
+1.23
|
$612.53B 17.23B USD | $30.73M 864.66K USD | $40.5 1.14 USD | $41.75 1.17 USD | $612.53B 17.23B USD | 23.97 | $1.71 0.05 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-1.8
|
$432.73B 12.18B USD | $5.45M 153.22K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.43M 434.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-0.83
|
$400.69B 11.27B USD | $8.23M 231.59K USD | $118.5 3.33 USD | $120 3.38 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
-0.56
|
$400.32B 11.26B USD | $18.52M 521.03K USD | $44.25 1.25 USD | $45.25 1.27 USD | $400.32B 11.26B USD | 15.37 | $2.91 0.08 USD |
| True Corporation Public Company Limited TRUE.BK | $10.8 0.3 USD |
-2.7
|
$373.16B 10.5B USD | $62.77M 1.77M USD | $10.8 0.3 USD | $11.1 0.31 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD |
| Kasikornbank Public Company Limited KBANK.BK | $156 4.39 USD |
+0.32
|
$369.62B 10.4B USD | $4.6M 129.43K USD | $155 4.36 USD | $156.5 4.4 USD | $369.62B 10.4B USD | 7.69 | $20.26 0.57 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $30.3M 852.53K USD | $20.2 0.57 USD | $20.7 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $15.86M 446.17K USD | $21.7 0.61 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
-1.05
|
$271.06B 7.63B USD | $3.51M 98.62K USD | $142 4 USD | $143.5 4.04 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-1.01
|
$219.91B 6.19B USD | $13.86M 390.07K USD | $48 1.35 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
-0.87
|
$204.6B 5.76B USD | $1.85M 52.02K USD | $169 4.76 USD | $172 4.84 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$181.5B 5.11B USD | $169.74M 4.78M USD | $1.89 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
+0.93
|
$168.81B 4.75B USD | $13.52M 380.56K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
-2.47
|
$134.38B 3.78B USD | $8.87M 249.44K USD | $23.6 0.66 USD | $24.4 0.69 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-1.77
|
$133.2B 3.75B USD | $7.42M 208.78K USD | $11 0.31 USD | $11.4 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD |
- {{ link.label }} {{link}}