SET50_SET50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BANPU.BK | Banpu Public Company Limited | +2.65% | |
|---|---|---|---|
| TOP.BK | Thai Oil Public Company Limited | +1.72% | |
| BBL.BK | Bangkok Bank Public Company Limited | +1.4% | |
| KTB.BK | Krung Thai Bank Public Company Limited | +1.18% | |
| EA.BK | Energy Absolute Public Company Limited | +0.7% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SAWAD.BK | Srisawad Corporation Public Company Limited | -4.65% | |
|---|---|---|---|
| DELTA.BK | Delta Electronics (Thailand) Public Company Limited | -4.39% | |
| MTC.BK | Muangthai Capital Public Company Limited | -4.35% | |
| GPSC.BK | Global Power Synergy Public Company Limited | -3.67% | |
| TIDLOR.BK | Ngern Tid Lor Public Company Limited | -3.17% |
SET50_SET50 SET50.BK FINANSAL VE TICARI GENEL BAKıŞ
| SET50.BK İndeks Fiyatı | 859.39 THB |
| Önceki Kapanış | 947.62 THB |
| Açılış | 951.16 THB |
| Teklif | 0 THB x 0 |
| Satış Fiyatı | 0 THB x 0 |
| Günlük Aralık | 939.84 - 954.62 THB |
| 52 Haftalık Aralık | 939.84 - 954.62 THB |
| Hacim | 0 THB |
| Ortalama Hacim | N/A |
İşlem Bilgileri
SET50_SET50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 954.62 THB |
| 52 Haftalık En Düşük | 939.84 THB |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
SET50.BK İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
SET50_SET50 İndeksi Hakkında Soru-Cevap
Mevcut SET50.BK İndeksi fiyatı nedir?
Bugünkü SET50_SET50 SET50.BK İndeksi fiyatı 859.39 THB.
SET50.BK İndeksini nasıl satın alabilirim?
SET50.BK endeksini Thailand borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
SET50.BK İndeksi için ticker sembolü nedir?
SET50.BK İndeksi için ticker sembolü veya kodu: SET50.BK.
SET50.BK İndeksi kaç bileşen içerir?
SET50_SET50 İndeksi 60 bileşen içerir.
SET50.BK İndeksi hangi ülkeye aittir?
SET50_SET50 İndeksi Thailand atıfta bulunur.
SET50.BK İndeksi hangi borsaya aittir?
SET50_SET50 İndeksi Thailand borsasına aittir.
SET50_SET50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PTT Public Company Limited PTT.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.74K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 8.86 | $3.92 0.11 USD |
| Airports of Thailand Public Company Limited AOT.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.76K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 73.35 | $0.91 0.03 USD |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.25 2.15 USD |
-4.39
|
$951.13B 26.76B USD | $11.34M 319.09K USD | $76 2.14 USD | $79.25 2.23 USD | $951.13B 26.76B USD | 51.52 | $1.48 0.04 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $158 4.45 USD |
-0.63
|
$627.26B 17.65B USD | $10.42M 293.33K USD | $158 4.45 USD | $160 4.5 USD | $627.26B 17.65B USD | 8.35 | $18.9 0.53 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $202 5.68 USD |
-0.98
|
$600.75B 16.9B USD | $4.78M 134.51K USD | $202 5.68 USD | $204 5.74 USD | $600.75B 16.9B USD | 20.65 | $9.78 0.28 USD |
| CP ALL Public Company Limited CPALL.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.53M 662.03K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 28.35 | $2.01 0.06 USD |
| Gulf Energy Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.25K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 34.25 | $1.27 0.04 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 30.83 | $0.9 0.03 USD |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.53K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.93 | $12.92 0.36 USD |
| The Siam Cement Public Company Limited SCC.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $806.27K 22.69K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.99 | $21.6 0.61 USD |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD |
| Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.59K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD |
| True Corporation Public Company Limited TRUE.BK | $8 0.23 USD |
-0.62
|
$276.42B 7.78B USD | $17.15M 482.61K USD | $8 0.23 USD | $8.1 0.23 USD | $276.42B 7.78B USD | 0 | -$0.48 -0.01 USD |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+1.4
|
$275.83B 7.76B USD | $19.4M 546K USD | $143 4.02 USD | $146.5 4.12 USD | $275.83B 7.76B USD | 6.62 | $21.81 0.61 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.52 | $2.62 0.07 USD |
- {{ link.label }} {{link}}