SET50_SET50 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| DELTA.BK | Delta Electronics (Thailand) Public Company Limited | +7.23% | |
|---|---|---|---|
| CENTEL.BK | Central Plaza Hotel Public Company Limited | +4.58% | |
| SCGP.BK | SCG Packaging Public Company Limited | +2.38% | |
| HMPRO.BK | Home Product Center Public Company Limited | +2.31% | |
| OR.BK | PTT Oil and Retail Business Public Company Limited | +2.31% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SCC.BK | The Siam Cement Public Company Limited | -3.17% | |
|---|---|---|---|
| KCE.BK | KCE Electronics Public Company Limited | -2.67% | |
| COM7.BK | Com7 Public Company Limited | -2.49% | |
| TTB.BK | TMBThanachart Bank Public Company Limited | -0.98% | |
| SAWAD.BK | Srisawad Corporation Public Company Limited | -0.97% |
SET50_SET50 SET50.BK FINANSAL VE TICARI GENEL BAKıŞ
| SET50.BK İndeks Fiyatı | 835.67 THB |
| Önceki Kapanış | 947.62 THB |
| Açılış | 951.16 THB |
| Teklif | 0 THB x 0 |
| Satış Fiyatı | 0 THB x 0 |
| Günlük Aralık | 939.84 - 954.62 THB |
| 52 Haftalık Aralık | 939.84 - 954.62 THB |
| Hacim | 0 THB |
| Ortalama Hacim | N/A |
İşlem Bilgileri
SET50_SET50 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 954.62 THB |
| 52 Haftalık En Düşük | 939.84 THB |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
SET50.BK İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
SET50_SET50 İndeksi Hakkında Soru-Cevap
Mevcut SET50.BK İndeksi fiyatı nedir?
Bugünkü SET50_SET50 SET50.BK İndeksi fiyatı 835.67 THB.
SET50.BK İndeksini nasıl satın alabilirim?
SET50.BK endeksini Thailand borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
SET50.BK İndeksi için ticker sembolü nedir?
SET50.BK İndeksi için ticker sembolü veya kodu: SET50.BK.
SET50.BK İndeksi kaç bileşen içerir?
SET50_SET50 İndeksi 60 bileşen içerir.
SET50.BK İndeksi hangi ülkeye aittir?
SET50_SET50 İndeksi Thailand atıfta bulunur.
SET50.BK İndeksi hangi borsaya aittir?
SET50_SET50 İndeksi Thailand borsasına aittir.
SET50_SET50 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 185.50 4.87 USD |
+7.23
|
THB 2.16T 60.72B USD | THB 15.43M 434.03K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.78K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD |
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD |
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD |
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
+0.6
|
THB 623.74B 17.55B USD | THB 12.63M 355.4K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD |
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 11.90M 334.95K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 468.03B 13.17B USD | 9.54 | THB 14.57 0.41 USD |
| Kasikornbank Public Company Limited KBANK.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.29M 233.15K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.53 | THB 20.40 0.57 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.95K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD |
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.25 0.79 USD |
+0.89
|
THB 394.82B 11.11B USD | THB 48.76M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD |
| CP ALL Public Company Limited CPALL.BK | THB 43.50 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.15M 848.21K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD |
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.62M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD |
| Bangkok Bank Public Company Limited BBL.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.42K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.80M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD |
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.18M 145.77K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD |
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.42K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD |
| Minor International Public Company Limited MINT.BK | THB 24.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 157.50 4.43 USD |
-0.63
|
THB 125.21B 3.52B USD | THB 2.12M 59.78K USD | THB 157.50 4.43 USD | THB 159.50 4.49 USD | THB 125.21B 3.52B USD | 18.14 | THB 8.68 0.24 USD |
- {{ link.label }} {{link}}