$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$91.86B
วอลุ่มทั้งหมด
BTC 61.34%   •   ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 84 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Orient Overseas (International) Limited  OROVY $81.4 —
-1.49
$11.35B — $100 — $81.4 — $81.4 — $11.35B — 4.17 $19.5 —
Baloise Holding AG  BLHEY $24.95 —
+7.96
$11.35B — $16 — $24.95 — $24.95 — $11.35B — 23.99 $1.04 —
Cochlear  CHEOF $170 —
-2.58
$11.34B — $115 — $170 — $170 — $11.34B — 46.19 $3.68 —
BE Semiconductor Industries  BESIY $143 —
-0.24
$11.29B — $100 — $143 — $143 — $11.29B — 55.00 $2.6 —
NICE  NCSYF $178 —
0
$11.27B — $7 — $222.36 — $222.36 — $11.27B — 24.82 $7.17 —
GEA Group Aktiengesellschaft  GEAGF $69 —
-0.16
$11.26B — $236 — $69 — $69 — $11.26B — 24.73 $2.79 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.21B — $1K — $0.75 — $0.75 — $11.21B — 10.71 $0.07 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$11.17B — $200 — $5.95 — $5.95 — $11.17B — 42.50 $0.14 —
Auto Trader  ATDRF $12.44 —
+17.36
$11.14B — $200 — $12.44 — $12.44 — $11.14B — 28.93 $0.43 —
EDP Renováveis  EDRVF $10.05 —
-5.37
$11.13B — $2 — $10.05 — $10.05 — $11.13B — 0 -$0.62 —
Tsingtao Brewery Company  TSGTF $6.55 —
-5.76
$11.13B — $1.5K — $6.55 — $6.55 — $11.13B — 14.55 $0.45 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$11.06B — $200 — $6.54 — $6.82 — $11.06B — 10.06 $0.65 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$11.04B — $193 — $15.4 — $15.4 — $11.04B — 29.61 $0.52 —
Klépierre SA  KLPEF $37.95 —
-0.13
$11.02B — $2.8K — $37.21 — $37.95 — $11.02B — 8.60 $4.41 —
Sanrio Company  SNROF $45.67 —
-0.07
$10.99B — $500 — $45.67 — $45.95 — $10.99B — 39.03 $1.17 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.88B — $13 — $100.6 — $100.6 — $10.88B — 25.46 $3.95 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.12 $8.46 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.86B — $268 — $2.1 — $2.1 — $10.86B — 27.57 $0.07 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific Limited  SWRBY $7.04 —
-0.14
$10.78B — $149 — $7.04 — $7.04 — $10.78B — 3.61 $1.95 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.76B — $6.73K — $16.58 — $16.58 — $10.76B — 5.97 $1.84 —
Edenred SE  EDNMF $45 —
+47.78
$10.75B — $205 — $48.6 — $48.6 — $10.75B — 19.48 $2.31 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.74B — $100 — $28.85 — $28.85 — $10.74B — 8.24 $3.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.64B — $8 — $10.31 — $10.31 — $10.64B — 26.13 $0.44 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.64B — $1.9K — $6.5 — $6.5 — $10.64B — 12.03 $0.54 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.6B — $100 — $6.9 — $6.9 — $10.6B — 20.29 $0.34 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$10.51B — $200 — $5 — $5 — $10.51B — 166.66 $0.03 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $2 — $14.29 — $14.48 — $10.49B — 5.20 $3.19 —
Mitsubishi HC Capital  MIUFY $14.6 —
0
$10.48B — $1.1K — $14.6 — $14.6 — $10.48B — 11.23 $1.3 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.47B — $100 — $22.6 — $22.6 — $10.47B — 15.37 $1.47 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.46B — $100 — $35.81 — $35.81 — $10.46B — 34.76 $1.03 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+44.1
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Intertek  IKTSF $66 —
+4.61
$10.4B — $200 — $66 — $66 — $10.4B — 22.91 $2.88 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Sino Land Company Limited  SNLAY $5.37 —
+5.09
$10.38B — $1 — $5.37 — $5.37 — $10.38B — 19.88 $0.27 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
Evonik Industries AG  EVKIY $11.1 —
+0.93
$10.35B — $100 — $11.1 — $11.1 — $10.35B — 30.00 $0.37 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.36 $1.88 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.3B — $100 — $0.5999 — $0.5999 — $10.3B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.3B — $742 — $0.6199 — $0.6199 — $10.3B — 20.55 $0.03 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.29B — $2 — $81.8 — $81.8 — $10.29B — 302.96 $0.27 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Molson Coors Beverage Company  TAP-A $54.22 —
-7.99
$10.24B — $3 — $54.22 — $57.11 — $10.24B — 10.90 $4.97 —
Jiangsu Expressway Company  JEXYF $1.35 —
+11.16
$10.23B — $905 — $1.35 — $1.35 — $10.23B — 9.60 $0.14 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.23B — $3 — $25.99 — $25.99 — $10.23B — 9.01 $2.71 —
Bunzl  BZLFF $31.25 —
0
$10.22B — $2.3K — $42.25 — $42.25 — $10.22B — 15.47 $2.02 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.22 $1.57 —
Orion Oyj  ORINY $35.72 —
-2
$10.2B — $100 — $35.72 — $35.72 — $10.2B — 24.97 $1.43 —
Pearson  PSORF $15.2 —
+6.67
$10.18B — $500 — $15.2 — $15.2 — $10.18B — 17.67 $0.86 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $23.42 —
-5.98
$10.17B — $200 — $23.42 — $25.2 — $10.17B — 31.22 $0.75 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.12B — $100 — $22.24 — $22.54 — $10.12B — 10.73 $2.31 —
China Vanke  CHVKF $0.77 —
0
$10.09B — $100 — $0.77 — $0.77 — $10.09B — 0 -$0.65 —
Sysmex  SSMXF $15.8 —
+7.26
$10.08B — $227 — $15.8 — $15.8 — $10.08B — 26.33 $0.6 —
Centrica  CPYYF $2.08 —
-0.95
$10.08B — $712 — $2.08 — $2.08 — $10.08B — 6.11 $0.34 —
Alibaba Health Information Technology  ALBHF $0.63 —
+4.35
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
Haidilao International Holding  HDALF $1.86 —
-5.92
$10.07B — $47K — $1.86 — $1.86 — $10.07B — 15.50 $0.12 —
Swire Pacific  SWRAF $8.1 —
-6.79
$10.06B — $500 — $8.1 — $8.1 — $10.06B — 20.76 $0.39 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Chubu Electric Power Company, Incorporated  CHUEF $11.31 —
+11.21
$10B — $300 — $10.77 — $11.31 — $10B — 6.11 $1.85 —
Severn Trent PLC  SVTRF $31.94 —
-10.23
$9.99B — $1 — $31.94 — $31.94 — $9.99B — 30.71 $1.04 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.94B — $100 — $0.77 — $0.77 — $9.94B — 5.41 $0.13 —
Alstom SA  AOMFF $21.3 —
-2.65
$9.9B — $1.46K — $21.3 — $21.3 — $9.9B — 59.16 $0.36 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+7.94
$9.87B — $49 — $14 — $14 — $9.87B — 7.25 $1.93 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.42 $3.13 —
Alibaba Health Information Technology  ALBBY $11.7 —
0
$9.85B — $827 — $11.7 — $11.7 — $9.85B — 46.79 $0.25 —
Thai Beverage Public Company Limited  TBVPY $39.15 —
+8.66
$9.84B — $3 — $39.15 — $39.15 — $9.84B — 11.15 $3.51 —
Deutsche Lufthansa AG  DLAKF $8.19 —
-2.73
$9.81B — $660 — $8.42 — $8.42 — $9.81B — 6.88 $1.19 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Mowi ASA  MNHVF $18.4 —
-0.22
$9.8B — $164 — $18.4 — $18.4 — $9.8B — 24.86 $0.74 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.61 $10.73 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
iA Financial  IAFNF $102.79 —
0
$9.76B — $100 — $102.79 — $102.79 — $9.76B — 14.91 $6.89 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.73B — $10 — $180 — $180 — $9.73B — 39.38 $4.57 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Orient Overseas (International)  OROVF $14.72 —
-16.6
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Trend Micro Incorporated  TMICY $73.7 —
-1.07
$9.7B — $304 — $73.7 — $73.76 — $9.7B — 43.35 $1.7 —
Koç Holding A.S.  KHOLY $18.8 —
-3.98
$9.69B — $537 — $18.71 — $18.8 — $9.69B — 0 -$0.14 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$9.69B — $300 — $25.9 — $26.23 — $9.69B — 19.72 $1.33 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.68B — $2.5K — $0.44 — $0.44 — $9.68B — 0 -$0.02 —
Banque Cantonale Vaudoise  BQCNF $112.5 —
0
$9.66B — $1 — $140 — $140 — $9.66B — 17.94 $6.27 —
Krung Thai Bank Public Company  KGTFF $0.78 —
+1.64
$9.65B — $10 — $0.78 — $0.78 — $9.65B — 7.74 $0.1 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$9.64B — $1K — $0.4199 — $0.4199 — $9.64B — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่