$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$92.07B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 84 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Matheson  JARLF $44.5 —
+0.11
$11.46B — $100 — $44.5 — $44.5 — $11.46B — 0 -$1.61 —
Japan Exchange Group, Inc.  OSCUF $11.01 —
-7.87
$11.45B — $500 — $11.01 — $11.25 — $11.45B — 26.85 $0.41 —
Kajima  KAJMF $24.25 —
0
$11.42B — $153 — $24.25 — $24.25 — $11.42B — 12.96 $1.87 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.63 —
-4.36
$11.36B — $345 — $2.75 — $2.75 — $11.36B — 18.78 $0.14 —
TMX  TMXXF $40.44 —
+0.07
$11.28B — $230 — $40.41 — $40.53 — $11.28B — 34.27 $1.18 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.26B — $3.1K — $4.71 — $4.71 — $11.26B — 7.59 $0.62 —
Shimano  SHMDF $128 —
-13.62
$11.25B — $600 — $126.85 — $134.9 — $11.25B — 26.06 $4.91 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.16B — $200 — $5 — $5 — $11.16B — 166.66 $0.03 —
Cochlear  CHEOF $170 —
-6.83
$11.12B — $115 — $170 — $170 — $11.12B — 46.32 $3.67 —
Mitsubishi HC Capital  MIUFF $6.54 —
+5.14
$11.1B — $200 — $6.54 — $6.82 — $11.1B — 9.90 $0.66 —
Marks and Spencer  MAKSF $5.5 —
+4.17
$11.09B — $5.71K — $5.21 — $5.28 — $11.09B — 28.94 $0.19 —
Jiangsu Expressway Company Limited  JEXYY $26.55 —
+8.63
$11.08B — $20 — $26.55 — $26.55 — $11.08B — 9.79 $2.71 —
National Bank of Greece S.A.  NBGIF $11.5 —
0
$11.02B — $330 — $11.5 — $11.5 — $11.02B — 8.33 $1.38 —
Klépierre SA  KLPEF $37.95 —
-2.37
$10.97B — $2.8K — $37.21 — $37.95 — $10.97B — 8.68 $4.37 —
D'Ieteren Group SA  SIETY $100.6 —
-3.73
$10.95B — $13 — $100.6 — $100.6 — $10.95B — 25.66 $3.92 —
EDP Renováveis  EDRVF $10.05 —
+1.21
$10.93B — $2 — $10.05 — $10.05 — $10.93B — 0 -$0.62 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.92B — $6.73K — $16.58 — $16.58 — $10.92B — 6.04 $1.82 —
Strabag SE  STBBF $94.15 —
+3.03
$10.9B — $100 — $45 — $45 — $10.9B — 11.20 $8.4 —
Auto Trader  ATDRF $12.44 —
+11.67
$10.88B — $200 — $12.44 — $12.44 — $10.88B — 28.93 $0.43 —
Intertek  IKTSF $66 —
-1.35
$10.88B — $200 — $66 — $66 — $10.88B — 22.91 $2.88 —
Sysmex  SSMXF $15.8 —
+6.76
$10.88B — $227 — $15.8 — $15.8 — $10.88B — 26.33 $0.6 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
United Utilities Group PLC  UUGWF $15.4 —
+1.85
$10.85B — $193 — $15.4 — $15.4 — $10.85B — 29.61 $0.52 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Obayashi  OBYCF $15.15 —
+1.34
$10.83B — $139 — $15.15 — $15.15 — $10.83B — 12.62 $1.2 —
Anglo American Platinum  AGPPF $41 —
+2.5
$10.83B — $100 — $41 — $41 — $10.83B — 27.33 $1.5 —
Redeia Corporación  RDEIF $16.6 —
-4.38
$10.83B — $100 — $16.6 — $16.6 — $10.83B — 15.37 $1.08 —
Edenred SE  EDNMF $45 —
+47.78
$10.82B — $205 — $48.6 — $48.6 — $10.82B — 19.56 $2.3 —
Baloise Holding AG  BLHEY $23.3 —
+0.82
$10.8B — $40 — $23.3 — $23.3 — $10.8B — 22.40 $1.04 —
Sanrio Company  SNROF $45.67 —
-2.21
$10.8B — $500 — $45.67 — $45.95 — $10.8B — 38.70 $1.18 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.77B — $100 — $28.85 — $28.85 — $10.77B — 8.31 $3.47 —
Carrefour SA  CRERF $16.61 —
+11.78
$10.76B — $1 — $16.61 — $16.61 — $10.76B — 13.61 $1.22 —
Orient Overseas (International) Limited  OROVY $81.4 —
-0.42
$10.75B — $100 — $81.4 — $81.4 — $10.75B — 4.17 $19.5 —
Deutsche Wohnen SE  DTCWY $13.5 —
0
$10.72B — $100 — $13.5 — $13.5 — $10.72B — 0 -$0.89 —
HKT Trust and HKT  HKTTF $0.9599 —
-3.57
$10.71B — $16 — $0.9599 — $0.9599 — $10.71B — 10.71 $0.09 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.7B — $268 — $2.1 — $2.1 — $10.7B — 27.57 $0.07 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
AB SKF (publ)  SKUFF $22.6 —
+4.97
$10.69B — $100 — $22.6 — $22.6 — $10.69B — 15.47 $1.46 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-4.96
$10.68B — $8 — $10.31 — $10.31 — $10.68B — 26.74 $0.43 —
Toray Industries  TRYIF $6.9 —
-1.71
$10.68B — $100 — $6.9 — $6.9 — $10.68B — 20.29 $0.34 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$10.67B — $44 — $9.75 — $9.75 — $10.67B — 33.62 $0.29 —
Shoprite Holdings Ltd  SRHGF $19.72 —
+26.69
$10.66B — $4 — $19.72 — $19.72 — $10.66B — 28.17 $0.7 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.3 —
+1.59
$10.62B — $1 — $8.3 — $8.3 — $10.62B — 4.43 $1.87 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.62B — $1K — $1.39 — $1.39 — $10.62B — 3.56 $0.39 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mitsubishi HC Capital  MIUFY $14.6 —
+4.58
$10.56B — $1.1K — $14.6 — $14.6 — $10.56B — 11.06 $1.32 —
China State Construction  CCOHF $1.5 —
0
$10.55B — $200 — $1.5 — $1.5 — $10.55B — 6.25 $0.24 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.51B — $100 — $58.5 — $58.5 — $10.51B — 11.77 $4.97 —
Kawasaki Kisen Kaisha  KAKKF $16.6 —
+14.88
$10.49B — $2 — $14.29 — $14.48 — $10.49B — 5.15 $3.22 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $47K — $1.86 — $1.86 — $10.48B — 15.50 $0.12 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Vornado Realty Trust  VNORP $98 —
+96
$10.45B — $1 — $98 — $98 — $10.45B — 152.17 $0.64 —
Reece  REECF $16 —
+55.49
$10.44B — $200 — $14.8 — $14.8 — $10.44B — 42.10 $0.38 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.43B — $100 — $0.5999 — $0.5999 — $10.43B — 20.11 $0.03 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Skanska AB (publ)  SKSBF $23.9 —
+4.14
$10.4B — $137 — $23.9 — $23.9 — $10.4B — 15.32 $1.56 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Tele2 AB (publ)  TLTZY $7.4 —
-0.13
$10.38B — $1.6K — $7.4 — $7.4 — $10.38B — 25.51 $0.29 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 132.00 $0.03 —
China Vanke  CHVKF $0.77 —
0
$10.34B — $100 — $0.77 — $0.77 — $10.34B — 0 -$0.65 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $74.46 —
+2.35
$10.26B — $39 — $74.46 — $74.46 — $10.26B — 3.25 $22.9 —
Barratt Redrow  BTDPF $5.95 —
+19.72
$10.2B — $200 — $5.95 — $5.95 — $10.2B — 42.50 $0.14 —
Tokyo Gas Co.,Ltd  TKGSF $26.23 —
-16.86
$10.19B — $300 — $25.9 — $26.23 — $10.19B — 19.42 $1.35 —
Vend Marketplaces ASA  SBSNF $35.81 —
+30.84
$10.19B — $100 — $35.81 — $35.81 — $10.19B — 35.10 $1.02 —
Swire Pacific Limited  SWRBY $6.76 —
-4.11
$10.18B — $400 — $6.62 — $6.76 — $10.18B — 3.46 $1.95 —
Groupe Bruxelles Lambert SA  GBLBF $81.92 —
-0.64
$10.17B — $1 — $81.92 — $81.92 — $10.17B — 303.40 $0.27 —
Qantas Airways Limited  QUBSF $6.5 —
-4.13
$10.16B — $1.9K — $6.5 — $6.5 — $10.16B — 12.03 $0.54 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $25.5 —
0
$10.14B — $300 — $25.5 — $25.5 — $10.14B — 34.00 $0.75 —
Osaka Gas  OSGSF $24.8 —
+0.94
$10.12B — $100 — $22.24 — $22.54 — $10.12B — 10.64 $2.33 —
BE Semiconductor Industries  BESIY $128 —
+1.79
$10.11B — $100 — $128 — $128 — $10.11B — 49.42 $2.59 —
Trend Micro Incorporated  TMICY $76.6 —
0
$10.09B — $220 — $76.6 — $76.6 — $10.09B — 44.53 $1.72 —
Orion Oyj  ORINY $35.72 —
0
$10.08B — $100 — $35.72 — $35.72 — $10.08B — 25.33 $1.41 —
Koç Holding A.S.  KHOLY $19.86 —
+4.53
$10.07B — $140 — $19.86 — $19.86 — $10.07B — 0 -$0.14 —
Longfor Group Holdings Limited  LNGPF $1.3 —
+14.04
$10.05B — $1 — $1.26 — $1.26 — $10.05B — 5.90 $0.22 —
Airtel Africa  AAFRF $2.75 —
+3.19
$10.05B — $2.64K — $1.47 — $1.53 — $10.05B — 45.83 $0.06 —
Evonik Industries AG  EVKIY $10.75 —
-2.23
$10.02B — $20 — $10.75 — $10.75 — $10.02B — 29.05 $0.37 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+5.53
$10.01B — $1K — $0.4199 — $0.4199 — $10.01B — 0 -$0.02 —
Pearson  PSORF $15.2 —
-3.37
$9.97B — $500 — $15.2 — $15.2 — $9.97B — 17.67 $0.86 —
Insurance Australia  IAUGF $4 —
-26.22
$9.95B — $313 — $4.2 — $4.2 — $9.95B — 12.12 $0.33 —
Deutsche Lufthansa AG  DLAKF $8.3 —
0
$9.95B — $500 — $7.75 — $8.3 — $9.95B — 7.03 $1.18 —
Alstom SA  AOMFF $21.3 —
-3.05
$9.91B — $1.46K — $21.3 — $21.3 — $9.91B — 60.85 $0.35 —
Swire Pacific  SWRAF $8.1 —
-6.79
$9.9B — $500 — $8.1 — $8.1 — $9.9B — 20.76 $0.39 —
CSPC Pharmaceutical  CHJTF $0.6199 —
-23.46
$9.87B — $20K — $0.6199 — $0.6199 — $9.87B — 12.40 $0.05 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.54 $3.11 —
South32  SHTLF $1.95 —
+10.8
$9.84B — $600 — $1.95 — $1.95 — $9.84B — 0 -$0.05 —
The Swatch Group AG  SWGAF $180 —
+11.8
$9.83B — $10 — $180 — $180 — $9.83B — 39.38 $4.57 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.83B — $329 — $124.66 — $124.66 — $9.83B — 11.70 $10.65 —
Banque Cantonale Vaudoise  BQCNF $112 —
0
$9.82B — $1 — $140 — $140 — $9.82B — 17.86 $6.27 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-10.86
$9.82B — $100 — $27 — $27 — $9.82B — 22.68 $1.19 —
ZOZO  SATLF $11.05 —
+2.31
$9.81B — $300 — $11 — $11.05 — $9.81B — 30.69 $0.36 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
RATIONAL Aktiengesellschaft  RTLLF $842.05 —
+1.7
$9.81B — $1 — $842.05 — $842.05 — $9.81B — 33.34 $25.25 —
Mowi ASA  MNHVF $18.4 —
-0.22
$9.79B — $164 — $18.4 — $18.4 — $9.79B — 25.20 $0.73 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่