$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$91.86B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 84 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Obayashi  OBYCF $16.15
+4.87
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
Orient Overseas (International) Limited  OROVY $81.4
-1.49
$11.35B $100 $81.4 $81.4 $11.35B 4.17 $19.5
Baloise Holding AG  BLHEY $24.95
+7.96
$11.35B $16 $24.95 $24.95 $11.35B 23.99 $1.04
Cochlear  CHEOF $170
-2.58
$11.34B $115 $170 $170 $11.34B 46.19 $3.68
BE Semiconductor Industries  BESIY $143
-0.24
$11.29B $100 $143 $143 $11.29B 55.00 $2.6
NICE  NCSYF $178
0
$11.27B $7 $222.36 $222.36 $11.27B 24.82 $7.17
GEA Group Aktiengesellschaft  GEAGF $69
-0.16
$11.26B $236 $69 $69 $11.26B 24.73 $2.79
Ayala  AYALY $10.74
+11.87
$11.22B $29 $10.74 $10.74 $11.22B 10.13 $1.06
HELLA GmbH & Co. KGaA  HLKHF $92.65
+0.09
$11.22B $200 $92.65 $92.65 $11.22B 25.80 $3.59
Banco Comercial Português  BPCGF $0.75
-6.25
$11.21B $1K $0.75 $0.75 $11.21B 10.71 $0.07
Barratt Redrow  BTDPF $5.95
+19.72
$11.17B $200 $5.95 $5.95 $11.17B 42.50 $0.14
Auto Trader  ATDRF $12.44
+17.36
$11.14B $200 $12.44 $12.44 $11.14B 28.93 $0.43
EDP Renováveis  EDRVF $10.05
-5.37
$11.13B $2 $10.05 $10.05 $11.13B 0 -$0.62
Tsingtao Brewery Company  TSGTF $6.55
-5.76
$11.13B $1.5K $6.55 $6.55 $11.13B 14.55 $0.45
Marks and Spencer  MAKSF $5.5
+4.17
$11.09B $5.71K $5.21 $5.28 $11.09B 28.94 $0.19
Mitsubishi HC Capital  MIUFF $6.54
+5.14
$11.06B $200 $6.54 $6.82 $11.06B 10.06 $0.65
United Utilities Group PLC  UUGWF $15.4
+1.85
$11.04B $193 $15.4 $15.4 $11.04B 29.61 $0.52
Klépierre SA  KLPEF $37.95
-0.13
$11.02B $2.8K $37.21 $37.95 $11.02B 8.60 $4.41
Sanrio Company  SNROF $45.67
-0.07
$10.99B $500 $45.67 $45.95 $10.99B 39.03 $1.17
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.88B $13 $100.6 $100.6 $10.88B 25.46 $3.95
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.12 $8.46
CapitaLand Inv  CLILF $1.93
+7.82
$10.86B $268 $2.1 $2.1 $10.86B 27.57 $0.07
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Redeia Corporación  RDEIF $16.6
-4.38
$10.83B $100 $16.6 $16.6 $10.83B 15.37 $1.08
Swire Pacific Limited  SWRBF $1.49
+7.19
$10.8B $1.22K $1.49 $1.49 $10.8B 3.82 $0.39
Swire Pacific Limited  SWRBY $7.04
-0.14
$10.78B $149 $7.04 $7.04 $10.78B 3.61 $1.95
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11
-41.7
$10.76B $6.73K $16.58 $16.58 $10.76B 5.97 $1.84
Edenred SE  EDNMF $45
+47.78
$10.75B $205 $48.6 $48.6 $10.75B 19.48 $2.31
Banca Mediolanum S.p.A  BNCDY $28.85
-12.34
$10.74B $100 $28.85 $28.85 $10.74B 8.24 $3.5
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.89
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Shoprite Holdings Ltd  SRHGF $19.72
+26.69
$10.66B $4 $19.72 $19.72 $10.66B 28.17 $0.7
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.64B $8 $10.31 $10.31 $10.64B 26.13 $0.44
Qantas Airways Limited  QUBSF $6.5
-4.13
$10.64B $1.9K $6.5 $6.5 $10.64B 12.03 $0.54
Toray Industries  TRYIF $6.9
-1.71
$10.6B $100 $6.9 $6.9 $10.6B 20.29 $0.34
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Adapti  BRZL $1.76
-4.86
$10.52B $1.96M $0.0008 $0.001699 $10.52B 0 $0
Hua Hong Semiconductor  HHUSF $5
+38.12
$10.51B $200 $5 $5 $10.51B 166.66 $0.03
Kawasaki Kisen Kaisha  KAKKF $16.6
+14.88
$10.49B $2 $14.29 $14.48 $10.49B 5.20 $3.19
Mitsubishi HC Capital  MIUFY $14.6
0
$10.48B $1.1K $14.6 $14.6 $10.48B 11.23 $1.3
AB SKF (publ)  SKUFF $22.6
+4.97
$10.47B $100 $22.6 $22.6 $10.47B 15.37 $1.47
Vend Marketplaces ASA  SBSNF $35.81
+30.84
$10.46B $100 $35.81 $35.81 $10.46B 34.76 $1.03
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Vornado Realty Trust  VNORP $98
+44.1
$10.45B $1 $98 $98 $10.45B 152.17 $0.64
IHH Healthcare Berhad  IHHHF $1.1
-7.56
$10.4B $1 $1.19 $1.19 $10.4B 15.71 $0.07
Intertek  IKTSF $66
+4.61
$10.4B $200 $66 $66 $10.4B 22.91 $2.88
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Sino Land Company Limited  SNLAY $5.37
+5.09
$10.38B $1 $5.37 $5.37 $10.38B 19.88 $0.27
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Evonik Industries AG  EVKIY $11.1
+0.93
$10.35B $100 $11.1 $11.1 $10.35B 30.00 $0.37
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.36 $1.88
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
+0.58
$10.3B $100 $0.5999 $0.5999 $10.3B 20.11 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-0.56
$10.3B $742 $0.6199 $0.6199 $10.3B 20.55 $0.03
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Groupe Bruxelles Lambert SA  GBLBF $81.8
-0.15
$10.29B $2 $81.8 $81.8 $10.29B 302.96 $0.27
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Molson Coors Beverage Company  TAP-A $54.22
-7.99
$10.24B $3 $54.22 $57.11 $10.24B 10.90 $4.97
Jiangsu Expressway Company  JEXYF $1.35
+11.16
$10.23B $905 $1.35 $1.35 $10.23B 9.60 $0.14
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.23B $3 $25.99 $25.99 $10.23B 9.01 $2.71
Bunzl  BZLFF $31.25
0
$10.22B $2.3K $42.25 $42.25 $10.22B 15.47 $2.02
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.21B $137 $23.9 $23.9 $10.21B 15.22 $1.57
Orion Oyj  ORINY $35.72
-2
$10.2B $100 $35.72 $35.72 $10.2B 24.97 $1.43
Pearson  PSORF $15.2
+6.67
$10.18B $500 $15.2 $15.2 $10.18B 17.67 $0.86
Industrias Peñoles, S.A.B. de C.V  IPOAF $23.42
-5.98
$10.17B $200 $23.42 $25.2 $10.17B 31.22 $0.75
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.15B $6K $7.34 $7.34 $10.15B 25.31 $0.29
Osaka Gas  OSGSF $24.8
+0.94
$10.12B $100 $22.24 $22.54 $10.12B 10.73 $2.31
China Vanke  CHVKF $0.77
0
$10.09B $100 $0.77 $0.77 $10.09B 0 -$0.65
Sysmex  SSMXF $15.8
+7.26
$10.08B $227 $15.8 $15.8 $10.08B 26.33 $0.6
Centrica  CPYYF $2.08
-0.95
$10.08B $712 $2.08 $2.08 $10.08B 6.11 $0.34
Alibaba Health Information Technology  ALBHF $0.63
+4.35
$10.08B $1.46K $0.63 $0.63 $10.08B 62.60 $0.01
Haidilao International Holding  HDALF $1.86
-5.92
$10.07B $47K $1.86 $1.86 $10.07B 15.50 $0.12
Swire Pacific  SWRAF $8.1
-6.79
$10.06B $500 $8.1 $8.1 $10.06B 20.76 $0.39
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1 $1.26 $1.26 $10.05B 5.90 $0.22
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Chubu Electric Power Company, Incorporated  CHUEF $11.31
+11.21
$10B $300 $10.77 $11.31 $10B 6.11 $1.85
Severn Trent PLC  SVTRF $31.94
-10.23
$9.99B $1 $31.94 $31.94 $9.99B 30.71 $1.04
WH Group Limited  WHGRF $0.6999
-19.11
$9.94B $100 $0.77 $0.77 $9.94B 5.41 $0.13
Alstom SA  AOMFF $21.3
-2.65
$9.9B $1.46K $21.3 $21.3 $9.9B 59.16 $0.36
Krung Thai Bank Public Company Limited  KGTFY $14
+7.94
$9.87B $49 $14 $14 $9.87B 7.25 $1.93
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.42 $3.13
Alibaba Health Information Technology  ALBBY $11.7
0
$9.85B $827 $11.7 $11.7 $9.85B 46.79 $0.25
Thai Beverage Public Company Limited  TBVPY $39.15
+8.66
$9.84B $3 $39.15 $39.15 $9.84B 11.15 $3.51
Deutsche Lufthansa AG  DLAKF $8.19
-2.73
$9.81B $660 $8.42 $8.42 $9.81B 6.88 $1.19
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Mowi ASA  MNHVF $18.4
-0.22
$9.8B $164 $18.4 $18.4 $9.8B 24.86 $0.74
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.61 $10.73
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Telefónica Deutschland Holding AG  TELDY $15.38
+28.17
$9.76B $600 $11.55 $11.55 $9.76B 32.04 $0.48
iA Financial  IAFNF $102.79
0
$9.76B $100 $102.79 $102.79 $9.76B 14.91 $6.89
The Swatch Group AG  SWGAF $180
+11.8
$9.73B $10 $180 $180 $9.73B 39.38 $4.57
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.7B $304 $73.7 $73.76 $9.7B 43.35 $1.7
Koç Holding A.S.  KHOLY $18.8
-3.98
$9.69B $537 $18.71 $18.8 $9.69B 0 -$0.14
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$9.69B $300 $25.9 $26.23 $9.69B 19.72 $1.33
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.68B $2.5K $0.44 $0.44 $9.68B 0 -$0.02
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 17.94 $6.27
Krung Thai Bank Public Company  KGTFF $0.78
+1.64
$9.65B $10 $0.78 $0.78 $9.65B 7.74 $0.1
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$9.64B $1K $0.4199 $0.4199 $9.64B 0 -$0.02
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่