$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$158.73B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmesis International Ltd.  BFK.SI $0.4899 0.36 USD
0
$15.37M 11.52M USD $2K 1.5K USD $0.4799 0.36 USD $0.4899 0.36 USD $15.37M 11.52M USD 9.69 $0.05 0.04 USD
BioRestorative Therapies, Inc.  9OF.F $1.17 1.28 USD
+8.33
$10.49M 11.47M USD $250 273.28 USD $1.17 1.28 USD $1.28 1.4 USD $10.49M 11.47M USD 0 -$1.25 -1.3 USD
IXICO plc  PYPB.F $0.11 0.11 USD
0
$10.49M 11.47M USD $5K 5.47K USD $0.11 0.11 USD $0.11 0.11 USD $10.49M 11.47M USD 0 -$0.03 -0.03 USD
Antibe Therapeutics  ATBPF $0.22
0
$11.43M $0 $0 $0 $11.43M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$10.42M 11.39M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.42M 11.39M USD 0 -$0.01 -0.01 USD
Acurx Pharmaceuticals, Inc.  3ZO.F $0.4299 0.47 USD
+6.19
$10.4M 11.37M USD $48K 52.47K USD $0.4099 0.45 USD $0.4299 0.47 USD $10.4M 11.37M USD 0 -$0.57 -0.6 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.69 0.2 USD
-1.01
$937.79M 11.35M USD $70.37K 851.4 USD $16.52 0.2 USD $17.05 0.21 USD $937.79M 11.35M USD 0.31 $52.33 0.63 USD
Sirona Biochem  SRBCF $0.02
+92.55
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Ind-Swift Limited  INDSWFTLTD.BO $16.62 0.2 USD
-1.95
$928.9M 11.24M USD $5.42K 65.61 USD $16.5 0.2 USD $17 0.21 USD $928.9M 11.24M USD 0.31 $52.33 0.63 USD
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.9
+7.27
$11.22M $2.66K $5.6 $5.78 $11.22M 0 -$2.05
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Medicon Hellas S.A.  MEDIC.AT $2.3 2.51 USD
0
$10.17M 11.11M USD $200 218.63 USD $2.3 2.51 USD $2.37 2.59 USD $10.17M 11.11M USD 13.45 $0.17 0.19 USD
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Argent BioPharma Limited  H5O.F $0.2099 0.23 USD
0
$10.06M 11M USD $0 0 USD $0 0 USD $0 0 USD $10.06M 11M USD 0 $0 0 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Equillium, Inc.  0FY.F $0.27 0.3 USD
+2.06
$9.99M 10.91M USD $23.5K 25.69K USD $0.27 0.3 USD $0.2899 0.32 USD $9.99M 10.91M USD 0 -$0.33 -0.3 USD
TAO Synergies  SNPX $7.85
0
$10.91M $0 $0 $0 $10.91M 0 $0
Chalice Brands Ltd.  CHAL.CN $0.23 0.17 USD
0
$14.7M 10.91M USD $0 0 USD $0 0 USD $0 0 USD $14.7M 10.91M USD 0 $0 0 USD
Aqua Bio Technology ASA  3FZ.SG $0.08 0.08 USD
+0.52
$9.97M 10.9M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $9.97M 10.9M USD 0 -$0.39 -0.4 USD
Sirona Biochem Corp.  ZSB.F $0.04 0.04 USD
0
$9.97M 10.89M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $9.97M 10.89M USD 0 -$0.01 -0.01 USD
Pharmagen  PHRX $0.0002999
+2900
$10.86M $2.4K $0 $0 $10.86M 0 $0
Lancer Orthodontics  LANZ $0.01
+566.67
$10.71M $28K $0.01 $0.01 $10.71M 0 $0
PhoenixBio Co., Ltd.  6190.T $391 2.64 USD
-2.98
$1.58B 10.69M USD $11.4K 76.95 USD $386 2.61 USD $405 2.73 USD $1.58B 10.69M USD 0 -$110.9 -0.7 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.22 0.24 USD
0
$9.74M 10.64M USD $0 0 USD $0 0 USD $0 0 USD $9.74M 10.64M USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $457.2 1.33 USD
+2.37
$3.64B 10.63M USD $227.2K 662.5 USD $448.4 1.31 USD $458.3 1.34 USD $3.64B 10.63M USD 0 -$0.2 -0.0005 USD
Ligua Inc.  7090.T $1,043 7.04 USD
-0.19
$1.55B 10.49M USD $2.6K 17.55 USD $1,040 7.02 USD $1,066 7.2 USD $1.55B 10.49M USD 0 -$202.41 -1.3 USD
The Amacore  ACGI $0.0001
+900
$10.48M $160.1K $0 $0 $10.48M 0 $0
Elegance Optical International Holdings Limited  5HW.F $0.005499 0.0060 USD
+10
$9.55M 10.44M USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.55M 10.44M USD 0 $0 0 USD
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
PT Millennium Pharmacon International Tbk  SDPC.JK $128 0.0081 USD
-0.78
$163.07B 10.42M USD $302K 19.3 USD $128 0.0081 USD $130 0.0083 USD $163.07B 10.42M USD 8.08 $15.83 0.001 USD
TheraVet SA  31A.F $0.08 0.09 USD
0
$9.53M 10.42M USD $0 0 USD $0 0 USD $0 0 USD $9.53M 10.42M USD 0 $0 0 USD
Toleranzia AB (publ)  0EH.F $0.02 0.03 USD
-18.88
$9.52M 10.4M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.52M 10.4M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Spago Nanomedical AB (publ)  7UX.F $0.02 0.02 USD
+4.59
$9.38M 10.26M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.38M 10.26M USD 0 -$0.01 -0.01 USD
Theranexus Société Anonyme  3VG.F $1.16 1.27 USD
-2.93
$9.37M 10.24M USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $9.37M 10.24M USD 0 -$0.23 -0.2 USD
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Lifecare ASA  LIFE.OL $5.56 0.53 USD
+0.72
$105.97M 10.17M USD $10.56K 1.01K USD $5.44 0.52 USD $5.68 0.54 USD $105.97M 10.17M USD 0 -$5.79 -0.5 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$141.9 -0.9 USD
Elixxer  ELIXF $0.001299
0
$10.14M $19.22K $0.0061 $0.0061 $10.14M 0 -$0.21
GlycoMimetics  GLYC $0.16
0
$10.13M $0 $0 $0 $10.13M 0 $0
Bio-Gate AG  BIG1.F $1 1.09 USD
-0.99
$9.24M 10.1M USD $4.16K 4.54K USD $0.89 0.97 USD $1 1.09 USD $9.24M 10.1M USD 0 -$0.22 -0.2 USD
Quantum Medical Transport  DRWN $0.0001
+900
$10.08M $100.17K $0 $0 $10.08M 0 -$0.09
GlobeImmune  GBIM $0.0005
+400
$10.07M $756 $0 $0 $10.07M 0 $0
Pharmena S.A.  PHR.WA $3.55 0.9 USD
0
$39.54M 10.05M USD $787 200.04 USD $3.29 0.84 USD $3.55 0.9 USD $39.54M 10.05M USD 118.33 $0.03 0.007 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
+0.48
$315.39M 10.02M USD $236.04K 7.5K USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Valerio Therapeutics Société anonyme  C4X.F $0.05 0.05 USD
-10.59
$9.09M 9.93M USD $20 21.86 USD $0.05 0.05 USD $0.05 0.05 USD $9.09M 9.93M USD 0 -$0.14 -0.1 USD
Enzon Pharmaceuticals, Inc.  EZ1.F $0.1199 0.13 USD
0
$9.07M 9.91M USD $30 32.79 USD $0.1199 0.13 USD $0.1199 0.13 USD $9.07M 9.91M USD 0 $0 0 USD
IDL Diagnostics AB (publ)  80R.F $0.02999 0.04 USD
-13.9
$8.99M 9.83M USD $200 218.63 USD $0.02999 0.04 USD $0.02999 0.04 USD $8.99M 9.83M USD 0 -$0.02 -0.02 USD
genedrive plc  D6M.F $0.01 0.01 USD
0
$8.99M 9.82M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $8.99M 9.82M USD 0 -$0.03 -0.03 USD
GlycoMimetics, Inc.  GKO.F $0.14 0.15 USD
0
$8.96M 9.79M USD $0 0 USD $0 0 USD $0 0 USD $8.96M 9.79M USD 0 $0 0 USD
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
Medcomtech, S.A.  MED.MC $0.6899 0.75 USD
0
$8.92M 9.75M USD $2.12K 2.32K USD $0 0 USD $0 0 USD $8.92M 9.75M USD 0 -$0.05 -0.05 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $1K 31.78 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
NextCell Pharma AB  65G.F $0.08 0.09 USD
-0.13
$8.9M 9.73M USD $3.75K 4.09K USD $0.08 0.09 USD $0.08 0.09 USD $8.9M 9.73M USD 0 -$0.05 -0.05 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Immuron Limited  ANW.F $0.02999 0.03 USD
+13.73
$8.79M 9.6M USD $31.58K 34.52K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.79M 9.6M USD 0 -$0.02 -0.02 USD
Medicure Inc.  MPH.V $1.23 0.91 USD
0
$12.84M 9.53M USD $4.05K 3.01K USD $1.23 0.91 USD $1.23 0.91 USD $12.84M 9.53M USD 0 -$0.17 -0.1 USD
Mauna Kea Technologies SA  1MK.F $0.08999 0.1 USD
-0.45
$8.7M 9.51M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.7M 9.51M USD 0 -$0.17 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.2 0.31 USD
-15.57
$97.32M 9.5M USD $106.84K 10.43K USD $3.1 0.3 USD $3.93 0.38 USD $97.32M 9.5M USD 0 -$0.39 -0.03 USD
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
ISR Immune System Regulation Holding AB (publ)  5JK.F $0.11 0.12 USD
0
$8.67M 9.48M USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $8.67M 9.48M USD 0 -$0.33 -0.3 USD
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+9.09
$8.61M 9.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.61M 9.41M USD 0 -$0.01 -0.01 USD
Medicure Inc.  NGQ1.F $0.7299 0.79 USD
+7.41
$8.6M 9.4M USD $5.4K 5.9K USD $0.7299 0.79 USD $0.7299 0.79 USD $8.6M 9.4M USD 0 -$0.11 -0.1 USD
Pila Pharma AB (publ)  5KC.F $0.28 0.31 USD
-11.87
$8.58M 9.37M USD $1.02K 1.11K USD $0.28 0.31 USD $0.32 0.35 USD $8.58M 9.37M USD 0 -$0.03 -0.03 USD
Medicure  MCUJF $0.8599
0
$9.37M $1.4K $0.9 $0.9399 $9.37M 0 -$0.12
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
-4.46
$8.52M 9.31M USD $5.05K 5.52K USD $0.1 0.11 USD $0.1 0.11 USD $8.52M 9.31M USD 0 $0 0 USD
2cureX AB (publ)  2QE.F $0.34 0.37 USD
+0.9
$8.48M 9.28M USD $6.6K 7.21K USD $0.34 0.37 USD $0.34 0.37 USD $8.48M 9.28M USD 0 -$0.02 -0.02 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $616 7.45 USD $46.5 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.3
$760.94M 9.21M USD $2.88K 34.81 USD $46 0.56 USD $47.5 0.57 USD $760.94M 9.21M USD 135.97 $0.34 0.004 USD
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
BiVictriX Therapeutics plc  4DE.F $0.1 0.11 USD
0
$8.21M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $8.21M 8.98M USD 0 $0 0 USD
Agenus Inc.  AJ81.F $0.39 0.43 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
BioCardia, Inc.  6JU.F $0.28 0.31 USD
0
$8.17M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $8.17M 8.93M USD 0 $0 0 USD
Immuron Limited  ANWA.F $1.4 1.53 USD
+2.19
$8.14M 8.9M USD $7 7.65 USD $1.4 1.53 USD $1.4 1.53 USD $8.14M 8.9M USD 0 -$0.72 -0.7 USD
Nanologica AB (publ)  4YD.F $0.07 0.08 USD
-4.1
$8.14M 8.9M USD $90 98.38 USD $0.07 0.08 USD $0.07 0.08 USD $8.14M 8.9M USD 0 -$0.09 -0.09 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Simris Group AB (PUBL)  5LU.F $0.01 0.01 USD
0
$8.1M 8.85M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $8.1M 8.85M USD 0 -$0.01 -0.01 USD
Co-Diagnostics, Inc.  C97.F $0.22 0.24 USD
0
$8.06M 8.81M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $8.06M 8.81M USD 0 -$0.92 -1.005 USD
Resverlogix Corp.  RFS.F $0.02999 0.03 USD
0
$8.01M 8.76M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.01M 8.76M USD 0 -$0.01 -0.01 USD
BetterLife Pharma Inc.  NPAU.F $0.05 0.05 USD
-6.12
$8M 8.75M USD $25K 27.33K USD $0.05 0.05 USD $0.05 0.05 USD $8M 8.75M USD 0 -$0.01 -0.01 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $49,900 145.51 USD
+2.97
$2.98B 8.69M USD $15.81K 46.1 USD $47,510 138.54 USD $50,220 146.44 USD $2.98B 8.69M USD 106.17 $4.7 0.01 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1199 0.13 USD
+26.88
$7.92M 8.66M USD $955 1.04K USD $0.1199 0.13 USD $0.1199 0.13 USD $7.92M 8.66M USD 0 -$0.05 -0.05 USD
Affimed N.V.  A28.F $0.52 0.57 USD
0
$7.89M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 8.63M USD 0 $0 0 USD
baby calendar Inc.  7363.T $1,460 9.86 USD
+1.25
$1.28B 8.62M USD $600 4.05 USD $1,442 9.73 USD $1,460 9.86 USD $1.28B 8.62M USD 76.12 $19.18 0.13 USD
Co-Diagnostics, Inc.  C97.MU $0.23 0.25 USD
0
$7.82M 8.55M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $7.82M 8.55M USD 0 -$1 -1.09 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่