หน้าผลลัพธ์ 17 สำหรับ เหรียญ HECO Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ HECO Chain Ecosystem

HECO Chain Ecosystem (1783)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	Evan EVAN	$0.0001179	-0.01	$117.98K	$0.000119	$0.0001179	$71.61K	$117.98K	$117.98K
6820	sci-hub SCIHUB	$0.0001167	-4.33	$116.75K	$0.000122	$0.0001116	$14.61K	$116.75K	$116.75K
6859	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6905	nftxbt NFTXBT	$0.0001115	8.91	$110.96K	$0.0001118	$0.00009977	$1.28K	$110.96K	$110.96K
6941	AgentTank TANK	$0.0001088	1.57	$108.83K	$0.0001096	$0.0001054	$294.98	$108.83K	$108.83K
6963	Top Hat HAT	$0.0001076	0.76	$106.56K	$0.0001081	$0.0001052	$12.2K	$106.56K	$106.56K
6996	FARM FARM	$0.08711	-4.68	$104.52K	$0.09139	$0.08633	$204.79	$104.52K	$104.52K
7025	Holdcoin HOLD	$0.00001044	-3.18	$104.55K	$0.00001202	$0.00001001	$15.98K	$104.55K	$104.55K
7146	Akuma Inu AKUMA	$0.0000001433	-1.38	$95.55K	$0.0000001778	$0.0000001362	$17.26K	$95.55K	$95.55K
7160	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7171	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7185	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3536 ₿0.0000038	$0.3362 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7249	Liquina LQNA	$0.08409	-2.37	$89.87K	$0.08613	$0.08334	$95.74	$89.87K	$89.87K
7324	Tema TEMA	$0.00008626	0.04	$86.26K	$0.00008687	$0.00008509	$42.24K	$86.26K	$86.26K
7362	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1315 ₿0.0000014	$0.08619 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7371	KDR KDR	$0.005508	13.53	$83.18K	$0.005732	$0.004851	$679.18	$550.8K	$83.18K
7403	Octus Bridge BRIDGE	$0.0128 ₿0.000019	1.99	$81.26K ₿123.61	$0.01285 ₿0.000020	$0.01252 ₿0.0000026	$9.58 ₿0.05	$176.43K ₿268.4	$81.26K ₿123.61
7406	Machine Xchange Coin MXC	$0.00002619 ₿0.00000027	17.19	$81.17K ₿659.55	$0.00002623 ₿0.00000028	$0.00002171 ₿0.00000026	$414.98K ₿56.27	$81.17K ₿721.19	$81.17K ₿659.55
7447	Deep Worm WORM	$0.00007909	1.30	$79.07K	$0.00007953	$0.0000771	$210.01K	$79.07K	$79.07K
7532	AntiMatter TUNE	$0.002282 ₿0.0000017	-9.90	$75.75K ₿59.05	$0.002532 ₿0.0000018	$0.002275 ₿0.0000014	$11.98K ₿0.67	$228.21K ₿177.9	$75.75K ₿59.05
7573	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-0.25	$73.49K ₿18.55	$0.0003294 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7610	BONGO CAT BONGO	$0.00007184 ₿0.000000018	2.81	$71.5K ₿0	$0.00007232 ₿0.000000025	$0.00006928 ₿0.000000018	$50.5 ₿0.32	$71.5K ₿18.83	$71.5K ₿0
7669	MixMarvel MIX	$0.000007089 ₿0.000000045	0.04	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$26.94K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7711	AKITA-BSC AKITA	$0.0002855	2.11	$67.06K	$0.0002874	$0.0002768	$1.44	$67.06K	$67.06K
7722	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7737	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01744	$0.01742	$139.4	$66.38K	$66.38K
7742	OX Coin OX	$0.00002529 ₿0.00000019	-49.15	$66.19K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$307.5 ₿4.23	$66.19K ₿725.78	$66.19K ₿725.78
7770	COCO COIN COCO	$0.0000019	-0.02	$65.08K	$0.000001919	$0.0000019	$202.78	$65.08K	$65.08K
7774	LIMITUS LMT	$0.00009849	0.05	$64.84K	$0.00009945	$0.00009652	$400.99	$64.84K	$64.84K
7809	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7921	WigoSwap WIGO	$0.00003318 ₿0.00000020	1.02	$59.56K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$159.11 ₿3.65	$59.56K ₿377.16	$59.56K ₿355.97
7943	Mindscraft MINDS	$0.00005875	3.28	$58.74K	$0.00005917	$0.00005597	$58.15	$58.74K	$58.74K
8021	KEKE Terminal KEKE	$0.00005547	0.43	$55.47K	$0.00005574 ₿0.	$0.00005433 ₿0.	$1.39 ₿0	$55.47K	$55.47K
8031	Strike STRIKE	$0.009691 ₿0.00019	3.77	$55K ₿919.03	$0.009721 ₿0.00019	$0.009102 ₿0.00018	$132.76 ₿11.18	$63.39K ₿1.27K	$55K ₿919.03
8151	meow meow meow meow MEOW	$0.00005097	-4.80	$50.73K	$0.00005372	$0.00005033	$804.68	$50.73K	$50.73K
8271	Dogecast DOGECAST	$0.00004679	1.10	$46.82K	$0.00004698	$0.00004594	$9.75	$46.82K	$46.82K
8943	Magaverse MVRS	$0.00003129	3.85	$31.14K	$0.00003142	$0.00002975	$158.44	$31.14K	$31.14K
9058	Matr1x Fire FIRE	$0.00046 ₿0.000015	2.21	$29.37K ₿141.09	$0.0004501 ₿0.000016	$0.00044 ₿0.000015	$18.46K ₿172.71	$424.93K ₿2.76K	$29.37K ₿141.09
9278	KanzzAI KAAI	$0.0002626	0.76	$26.27K	$0.0002637	$0.0002578	$16.63	$26.27K	$26.27K
9661	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9748	Plankton in Pain AAAHHM	$0.0000201	1.03	$20.1K	$0.00002017	$0.00001985	$3.15	$20.1K	$20.1K
10055	TOPIA TOPIA	$0.00001084 ₿0.0000010	0.95	$17.14K ₿909.09	$0.0000109 ₿0.0000011	$0.00001069 ₿0.0000010	$3.29 ₿5.14	$54.24K ₿5.16K	$17.14K ₿909.09
10502	Rewardable REWARD	$0.00005446	-8.35	$13.5K	$0.00006039	$0.0000533	$173.52	$54.47K	$13.5K
10535	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10616	Henlo HENLO	$0.000000000001	1.11	$12.72K	$0.000000000001	$0.000000000001	$151.77	$12.72K	$12.72K
10719	GoodBoy GOODBOY	$0.00001213	0.71	$12.13K	$0.00001218	$0.00001202	$10.65	$12.13K	$12.13K
10831	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10978	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06601 ₿0.00000072	$0.06269 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11505	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11608	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11649	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1653 ₿0.0000018	$0.1535 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
12436	Meme TrumpCoin TRUMP	$0.00000006616	1.72	$4.45K	$0.00000006617	$0.00000006483	$4.2	$4.48K	$4.45K
12760	Fire Protocol FIRE	$0.0005711 ₿0.000000024	34.43	$2.83K ₿0.12	$0.000582 ₿0.	$0.0004092 ₿0.	$15.01K ₿0	$57.11K ₿2.41	$2.83K ₿0.12
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Leash LEASH	$0.001262 ₿0.0071	-12.97	$0 ₿772.97	$0.001479 ₿0.0075	$0.0005132 ₿0.0071	$24.32K ₿31.44	$135.81 ₿773.16	$0 ₿772.97
—	SafeMoon SFM	$0.00000829 ₿0.0000000013	-1.45	$0 ₿770.45	$0.00000894 ₿0.	$0.000007679 ₿0.	$9.93K ₿0	$5.09M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01593 ₿0.00000017	$0.01477 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	Data Ownership Protocol [OLD] DOP	$0.000008729	0.28	$0	$0.00000877	$0.00000863	$104.77	$203.83K	$0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007748 ₿0.000012	-0.75	$0 ₿725.12	$0.007929 ₿0.	$0.007508 ₿0.	$6.98K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	would WOULD	$0.02478	12.12	$0	$0.02489 ₿0.	$0.0221 ₿0.	$32.71K ₿0	$24.77M	$0
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0 ₿0.	$0 ₿0.	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
—	Maker MKR	$1,325.84 ₿0.049	2.50	$0 ₿45.73K	$1,349.03 ₿0.	$1,264.77 ₿0.	$696.13K ₿0	$197.2M ₿48.35K	$0 ₿45.73K
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Wrapped Huobi Token WHT	$3.71 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$47.42M ₿569.65	$0 ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	Project89 [OLD] PROJECT89	$0.00007812	1.96	$0	$0.00007862	$0.00007572	$11.86	$77.77K	$0
—	GAMA Coin GAMA	$1.69	0	$0	$0 ₿0.	$0 ₿0.	$17.98K ₿0	$240.76M	$0
—	HecoFi HFI	$0.00002301 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$2.53K ₿0.05	$0 ₿0
—	SpaceN SN	$1.92 ₿0.0000069	11.43	$0 ₿277.44	$1.93 ₿0.0000071	$1.72 ₿0.0000067	$117.12K ₿0.17	$1.92B ₿6.93K	$0 ₿277.44
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Converter Finance CON	$0.02916 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$1.42M ₿33.43	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	Centrifuge CFG	$0.1453 ₿0.000012	6.84	$0 ₿5.98K	$0.1487 ₿0.000012	$0.1342 ₿0.000011	$116.59K ₿16.97	$83.45M ₿6.64K	$0 ₿5.98K
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Polimec PLMC	$0.0012 ₿0.0000058	-7.68	$76.41K ₿0	$0.0013 ₿0.	$0.0006 ₿0.	$2.1 ₿0	$120.01K ₿581.21	$76.41K ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.8393 ₿0.000093	-2.86	$0 ₿481.87	$0.8698 ₿0.000098	$0.8348 ₿0.000091	$358.09K ₿13.04	$25.19M ₿2.79K	$0 ₿481.87
—	Bitfinity Network BTF	$0.000413	0	$36.98K	$0 ₿0.	$0 ₿0.	$258.7 ₿0	$413K	$36.98K
—	HTMoon HTMOON	$0.000000000062 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$618.48K ₿17.46	$0 ₿0
—	Optimism Bridged WBTC (Optimism) WBTC	$113,816	1.54	$96.67M	$114,269 ₿0.	$112,095 ₿0.	$1.88M ₿0	$96.67M	$96.67M
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.85B ₿118.78K	$1.22 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.85B ₿118.78K
—	MOOxMOO [OLD] MOOX	$0.1501 ₿0.0000022	0	$19.83M ₿292.77	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$150.2M ₿2.22K	$19.83M ₿292.77
—	Klima DAO KLIMA	$0.08526 ₿0.000041	3.48	$0 ₿366.38	$0.08795 ₿0.000042	$0.08213 ₿0.000039	$472.44 ₿7.7	$545.41K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$57.7M	$57.7M
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	SportPoint POINT	$0.05011	0	$31.4M	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$48.27M	$31.4M
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RCGE $RCGE	$0.01421	0	$168.81M	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$168.81M	$168.81M
—	Fantom FTM	$0.1105 ₿0.000014	2.30	$0 ₿40.72K	$0.1129 ₿0.	$0.108 ₿0.	$1.57K ₿0	$350.92M ₿46.11K	$0 ₿40.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}