19 결과 페이지 시가 총액 기준 상위 OEC 생태계 코인

OEC 생태계 카테고리 토큰 성능 메트릭스 발견하기

OEC 생태계 (2533)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	U Coin U	$0.01412	-0.17	$3.53M	$0.01429	$0.014	$228.23K	$3.53M	$3.53M
2352	Stride Staked TIA STTIA	$2.99 ₿0.00016	-0.29	$3.52M ₿0	$3.12 ₿0.00016	$2.95 ₿0.00016	$4.7K ₿5.39	$3.52M	$3.52M ₿0
2354	Klima DAO KLIMA	$0.1832 ₿0.000041	0.23	$3.48M ₿366.38	$0.1877 ₿0.000042	$0.182 ₿0.000039	$31.36K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2356	VitaRNA VITARNA	$1.53	-0.83	$3.48M	$1.64	$1.53	$592.57	$7.66M	$3.48M
2357	BABB BAX	$0.00004399 ₿0.0000000019	-1.46	$3.5M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$14.64K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2358	Morpheus Network MNW	$0.09299 ₿0.000015	-4.03	$3.49M ₿565.85	$0.1024 ₿0.000015	$0.08857 ₿0.000014	$49.37K ₿2.05	$4.46M ₿722.35	$3.49M ₿565.85
2362	Party PARTY	$0.001695	-10.51	$3.48M	$0.002035	$0.001694	$30.63K	$3.48M	$3.48M
2363	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.47M	$1.09	$1.08	$63.95K	$3.47M	$3.47M
2365	Meter MTRG	$0.1074 ₿0.000027	8.52	$3.47M ₿985.73	$0.1083 ₿0.000027	$0.0987 ₿0.000025	$24.23K ₿3.01	$5.26M ₿1.28K	$3.47M ₿985.73
2366	Solama SOLAMA	$0.005129 ₿0.00000031	1.27	$3.47M ₿210.78	$0.005226 ₿0.00000033	$0.005042 ₿0.00000031	$15.04K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2367	LogX Network LOGX	$0.01561	-5.44	$3.46M	$0.0166	$0.01542	$1.5M	$15.52M	$3.46M
2368	M3M3 M3M3	$0.003457	-0.33	$3.46M	$0.003593	$0.003399	$27.44K	$3.46M	$3.46M
2369	LEOX LEOX	$0.06821 ₿0.000017	-1.28	$3.46M ₿438.32	$0.06988 ₿0.000018	$0.06816 ₿0.000017	$11.92K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2370	Dagger XDAG	$0.00271 ₿0.00000010	3.37	$3.45M ₿124.62	$0.002802 ₿0.00000010	$0.002606 ₿0.000000093	$287.45K ₿0.44	$3.92M ₿145.41	$3.45M ₿124.62
2371	Veno USD VUSD	$0.9957	-0.23	$3.45M	$1	$0.9902	$28.18K	$3.45M	$3.45M
2374	Eigenpie EGP	$0.9348	0.73	$3.44M	$0.952	$0.9129	$2.26M	$9.35M	$3.44M
2376	Charles the Chad CHAD	$0.003421	1.16	$3.42M	$0.003553	$0.003293	$1.71K	$3.42M	$3.42M
2377	AthenaDAO ATH	$0.3912 ₿0.000011	-0.04	$3.42M ₿93.53	$0.4056 ₿0.000012	$0.388 ₿0.000011	$176.25 ₿0.01	$11.74M ₿359.83	$3.42M ₿93.53
2378	바이텀 BTM	$0.001892 ₿0.00000016	-1.74	$3.41M ₿295.24	$0.002031 ₿0.00000016	$0.001852 ₿0.00000015	$28.19K ₿8.77	$3.97M ₿344.32	$3.41M ₿295.24
2379	Altair AIR	$0.008639 ₿0.00000050	27.67	$3.4M ₿197.5	$0.009017 ₿0.00000050	$0.006765 ₿0.00000048	$91.4K ₿0.27	$4.09M ₿237.39	$3.4M ₿197.5
2384	Ledger AI LEDGER	$0.001574	-8.47	$3.39M	$0.00176	$0.001571	$23.6K	$4.95M	$3.39M
2386	Etherisc DIP	$0.008832 ₿0.00000035	10.59	$3.39M ₿136.22	$0.009103 ₿0.00000036	$0.007986 ₿0.00000035	$6.65K ₿0.44	$8.84M ₿355.26	$3.39M ₿136.22
2389	Keep3rV1 KP3R	$7.7 ₿0.0014	-1.02	$3.38M ₿763.75	$8.11 ₿0.0015	$7.66 ₿0.0013	$125.63K ₿482.94	$3.38M ₿763.75	$3.38M ₿763.75
2390	Simmi Token SIMMI	$0.00003368	-4.18	$3.37M	$0.00003855	$0.00003365	$159.37K	$3.37M	$3.37M
2391	BlueMove MOVE	$0.01547 ₿0.0000010	-3.80	$3.37M ₿138.65	$0.01657 ₿0.0000014	$0.01546 ₿0.00000094	$52.98K ₿0.83	$4.64M ₿314.51	$3.37M ₿138.65
2392	Nolus NLS	$0.007 ₿0.00000078	0.20	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006977 ₿0.00000073	$96.08K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2396	Mey Network MEY	$0.03834	-2.23	$3.35M	$0.04086	$0.03784	$218.33K	$88.19M	$3.35M
2398	Hoge Finance HOGE	$0.000008039 ₿0.00000000039	-1.21	$3.34M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008009 ₿0.00000000038	$1.59K ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2399	Phil PHIL	$0.003332	-4.38	$3.33M	$0.003658	$0.003339	$1.55M	$3.33M	$3.33M
2402	Trabzonspor Fan Token TRA	$0.5087 ₿0.000019	2.07	$3.32M ₿146.57	$0.5146 ₿0.000019	$0.4956 ₿0.000018	$569.76K ₿36.02	$5.09M ₿193.34	$3.32M ₿146.57
2403	Dejitaru Tsuka TSUKA	$0.003323 ₿0.00000056	-1.26	$3.32M ₿551	$0.003408 ₿0.00000060	$0.003318 ₿0.00000054	$89.04K ₿8.92	$3.32M ₿551	$3.32M ₿551
2405	Tardi TARDI	$0.00332	-0.10	$3.32M	$0.003476	$0.003275	$14.92K	$3.32M	$3.32M
2406	MINATIVERSE MNTC	$0.603 ₿0.000036	-1.84	$3.3M ₿228.94	$0.6333 ₿0.000038	$0.5654 ₿0.000033	$214.89K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2407	Memes AI MEMESAI	$0.003286	-2.98	$3.29M	$0.003592	$0.003282	$130.08K	$3.29M	$3.29M
2408	Terminus TERMINUS	$0.03293	3.12	$3.29M	$0.03486	$0.03192	$1.01M	$3.29M	$3.29M
2410	Fei USD FEI	$0.9912 ₿0.000013	0.67	$3.28M ₿214.4	$1.04 ₿0.000014	$0.975 ₿0.000013	$4.93K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2411	Grin GRIN	$0.01644 ₿0.00000096	0.82	$3.28M ₿158.69	$0.01671 ₿0.0000010	$0.01589 ₿0.00000093	$26.01K ₿1.36	$3.28M	$3.28M ₿158.69
2412	Ben the Dog BENDOG	$0.003276	-4.73	$3.28M	$0.003551	$0.003277	$153.08K	$3.28M	$3.28M
2413	Ctrl CTRL	$0.01588	-5.60	$3.27M	$0.01683	$0.01587	$33.12K	$3.81M	$3.27M
2414	KIP KIP	$0.001663	-14.07	$3.26M	$0.001936	$0.001625	$281.77K	$16.64M	$3.26M
2415	SubQuery Network SQT	$0.001373 ₿0.00000043	-3.05	$3.26M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$218.31K ₿38.56	$13.87M ₿4.3K	$3.26M ₿345.58
2417	TPRO Network TPRO	$0.002859 ₿0.00000030	-5.10	$3.27M ₿363.4	$0.0031 ₿0.00000035	$0.002842 ₿0.00000031	$28.5K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2420	Tri Sigma TRISIG	$0.003256	4.31	$3.26M	$0.003413	$0.003121	$329.7K	$3.26M	$3.26M
2421	RabbitX RBX	$0.005415 ₿0.0000013	-3.99	$3.25M ₿498.61	$0.00564 ₿0.0000014	$0.005372 ₿0.0000013	$158.26K ₿2.14	$5.42M ₿1.37K	$3.25M ₿498.61
2422	MagicCraft MCRT	$0.0006447 ₿0.000000032	-0.19	$3.25M ₿135.45	$0.0006505 ₿0.000000039	$0.0006444 ₿0.000000032	$276.36K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2424	TITAN TITAN	$0.1225	0.10	$3.24M	$0.1261	$0.1213	$1.47K	$4.9M	$3.24M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2433	AVC AVC	$0.0009674	-2.34	$3.19M	$0.0009906	$0.0009002	$295.8K	$9.67M	$3.19M
2434	셀프키 KEY	$0.0005318 ₿0.00000013	-7.77	$3.19M ₿825.81	$0.0005766 ₿0.00000014	$0.0005207 ₿0.00000013	$272.89K ₿246.22	$3.19M ₿825.81	$3.19M ₿825.81
2436	BRN Metaverse BRN	$0.1258 ₿0.0000095	-0.88	$3.18M ₿215.12	$0.1275 ₿0.000010	$0.1257 ₿0.0000091	$293.53K ₿16.6	$3.54M ₿2.19K	$3.18M ₿215.12
2437	OctonetAI OCTO	$0.03176	47.23	$3.18M	$0.04857	$0.02144	$1.25M	$3.18M	$3.18M
2438	Expand XZK	$0.007835	0.81	$3.17M	$0.008293	$0.007467	$176.85K	$7.84M	$3.17M
2439	Snake SNK	$0.03796	0.03	$3.17M	$0.03816	$0.03773	$37.17K	$3.17M	$3.17M
2440	Mazze MAZZE	$0.001212 ₿0.00000012	-1.34	$3.16M ₿308.6	$0.001287 ₿0.00000014	$0.001212 ₿0.000000077	$28.48K ₿29.65	$5.86M ₿585.1	$3.16M ₿308.6
2441	Commune AI COMAI	$0.04493 ₿0.000018	1.64	$3.16M ₿1.2K	$0.04648 ₿0.000019	$0.04375 ₿0.000017	$123.22K ₿6.9	$44.93M ₿18.4K	$3.16M ₿1.2K
2447	Realis Worlds REALIS	$0.003295	-3.01	$3.15M	$0.003568	$0.003266	$310.26K	$3.29M	$3.15M
2448	Liquina LQNA	$2.94	0.29	$3.14M	$3.03	$2.91	$37.34K	$3.14M	$3.14M
2449	Upland SPARKLET	$0.01571	-0.25	$3.14M	$0.01582	$0.01566	$131.93K	$15.71M	$3.14M
2450	Energi NRG	$0.03222 ₿0.0000027	3.76	$3.14M ₿211.44	$0.03259 ₿0.0000028	$0.03103 ₿0.0000027	$267.96K ₿7.88	$3.14M	$3.14M ₿211.44
2452	Rifampicin $RIF	$0.003137	-2.67	$3.14M	$0.003444	$0.003095	$12.81M	$3.14M	$3.14M
2453	Arcana Network XAR	$0.006566 ₿0.0000027	0.55	$3.13M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$134.85K ₿67.02	$6.57M	$3.13M ₿0
2456	Blendr Network BLENDR	$0.07798 ₿0.000039	0.97	$3.13M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$94.48K ₿45.48	$3.28M ₿1.64K	$3.13M ₿1.6K
2459	CatSlap SLAP	$0.0007919	0.71	$3.13M	$0.0008114	$0.0007758	$30.04K	$5.98M	$3.13M
2463	Moonsama SAMA	$0.004178 ₿0.00000025	11.11	$3.12M ₿135.53	$0.004403 ₿0.00000025	$0.00376 ₿0.00000022	$55.43K ₿1.36	$4.18M ₿251.16	$3.12M ₿135.53
2464	Furmula FURM	$0.004141	1.02	$3.11M	$0.004281	$0.004099	$541.97K	$3.83M	$3.11M
2465	Legend of Arcadia ARCA	$0.01615	3.49	$3.11M	$0.01626	$0.01542	$108.26K	$16.15M	$3.11M
2466	eBTC EBTC	$103,754	0.30	$3.1M	$105,101	$103,225	$6.1K	$3.1M	$3.1M
2467	Elastic Finance Token EEFI	$53.13	-0.85	$3.09M	$54.89	$52.87	$4.35K	$3.09M	$3.09M
2468	Virtua TVK	$0.0362 ₿0.0000031	-1.70	$3.09M ₿565.82	$0.03931 ₿0.0000034	$0.036 ₿0.0000031	$13.22K ₿4.39	$43.45M ₿3.83K	$3.09M ₿565.82
2471	Urolithin A $URO	$0.003084	-2.56	$3.08M	$0.003292	$0.003068	$7.3M	$3.08M	$3.08M
2472	Cerebrum DAO NEURON	$0.0001435	-0.54	$3.08M	$0.0001539	$0.0001433	$10.13K	$12.35M	$3.08M
2473	Stargaze STARS	$0.001144 ₿0.00000043	-1.45	$3.07M ₿1.09K	$0.001185 ₿0.00000044	$0.00114 ₿0.00000039	$18.13K ₿9.18	$3.42M ₿1.31K	$3.07M ₿1.09K
2474	Gamium GMM	$0.00006276 ₿0.000000013	-8.37	$3.07M ₿606.37	$0.00006849 ₿0.000000014	$0.00006231 ₿0.000000013	$100.84K ₿6.51	$3.14M ₿619.01	$3.07M ₿606.37
2475	Machine Xchange Coin MXC	$0.001043 ₿0.00000027	-9.09	$3.07M ₿659.55	$0.001158 ₿0.00000028	$0.0009782 ₿0.00000026	$1.17M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2476	Common Wealth WLTH	$0.003758	-6.32	$3.06M	$0.004012	$0.003701	$115.09K	$3.7M	$3.06M
2477	Refund RFD	$0.000003059 ₿0.00000000010	-0.28	$3.06M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$270.67K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2479	Arkadiko DIKO	$0.0402 ₿0.0000078	-0.35	$3.06M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$84.25 ₿0.84	$4.02M ₿796.76	$3.06M ₿605.76
2482	Javsphere JAV	$0.01128	1.14	$3.05M	$0.0114	$0.01115	$23.06K	$9.1M	$3.05M
2483	Unibright UBT	$0.02021 ₿0.0000014	-12.02	$3.03M ₿222.66	$0.02347 ₿0.0000015	$0.02012 ₿0.0000013	$30.06K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2487	Angle Protocol ANGLE	$0.01501 ₿0.0000015	0.08	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$48.84K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2490	Yield Yak YAK	$301.99 ₿0.0090	-1.99	$3.02M ₿90.91	$316.2 ₿0.0092	$300.6 ₿0.0089	$1.11K ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2491	Banano BAN	$0.001883 ₿0.00000011	-3.40	$3.02M ₿173.45	$0.001967 ₿0.00000011	$0.001882 ₿0.00000010	$8.11K ₿0.37	$3.62M ₿212.65	$3.02M ₿173.45
2492	catwifhat $CWIF	$0.00000009738 ₿0.0000000000041	-1.19	$3.01M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$57.2K ₿11.28	$3.01M	$3.01M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Aviator AVI	$0.0004322 ₿0.000000077	-4.24	$3.04M ₿520.3	$0.0004774 ₿0.000000086	$0.0003973 ₿0.000000076	$59.05K ₿3.36	$4.04M ₿716.1	$3.04M ₿520.3
2497	Autonomous Virtual Beings AVB	$0.002996	-13.21	$3M	$0.003594	$0.002968	$396.32K	$3M	$3M
2502	Data Ownership Protocol DOP	$0.0002943	2.47	$2.96M	$0.0002955	$0.0002866	$2.83M	$6.84M	$2.96M
2503	Radiant RXD	$0.0002222 ₿0.000000028	-5.82	$2.96M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$89.14K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2504	Neutaro NTMPI	$0.02152 ₿0.00000055	-9.90	$2.96M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$185.49K ₿0.71	$8.61M ₿21.09	$2.96M ₿0
2507	Project89 PROJECT89	$0.002951	-2.11	$2.95M	$0.003289	$0.002915	$392.32K	$2.95M	$2.95M
2510	FOMO FOMO	$0.00002937	-5.15	$2.94M	$0.00003172	$0.00002911	$195.72K	$2.94M	$2.94M
2511	Cakepie CKP	$0.7456 ₿0.00014	-26.35	$2.94M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$775.05K ₿6.25	$7.46M ₿1.48K	$2.94M ₿295.73
2512	MEMENTO•MORI (Runes) MORI	$0.02933	5.20	$2.94M	$0.03171	$0.02778	$3.28K	$2.94M	$2.94M
2513	Typus TYPUS	$0.01461	-2.32	$2.92M	$0.01549	$0.01449	$121.15K	$14.6M	$2.92M
2515	PLEARN PLN	$0.03241 ₿0.0000018	0.21	$2.93M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$353.87K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2518	Hera Finance HERA	$0.6908 ₿0.000061	0.94	$2.93M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$51.59K ₿4.59	$6.91M ₿615.72	$2.93M ₿252.75
2519	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.33	$6.83M	$2.93M
2521	LayerAI LAI	$0.001275 ₿0.00000066	-10.36	$2.93M ₿210.86	$0.001489 ₿0.00000069	$0.001254 ₿0.00000065	$1.1M ₿131.41	$3.69M ₿1.99K	$2.93M ₿210.86
2522	LandWolf WOLF	$0.0002921	2.92	$2.92M	$0.0003072	$0.0002805	$718.81K	$2.92M	$2.92M
2524	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9886 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}