Ergebnisseite 19 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Real Smurf Cat SMURFCAT	$0.00003477 ₿0.0000000011	0.01*	$3.48M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.56K ₿7.73	$3.48M ₿117.27	$3.48M ₿117.27
2371	Klima DAO KLIMA	$0.1831 ₿0.000041	-0.72	$3.47M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$86.61K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2372	Catcoin CAT	$0.2298 ₿0.00000019	2.15	$3.46M ₿1.37	$0.2306 ₿0.	$0.2114 ₿0.	$14.29K ₿0	$4.83M	$3.46M ₿1.37
2373	Simmi Token SIMMI	$0.00003453	1.32	$3.45M	$0.00003503	$0.00003291	$102.33K	$3.45M	$3.45M
2374	Etherisc DIP	$0.009004 ₿0.00000035	4.53	$3.45M ₿136.22	$0.009308 ₿0.00000036	$0.008598 ₿0.00000035	$4.35K ₿0.44	$9M ₿355.26	$3.45M ₿136.22
2375	Rain Coin RAIN	$3.45 ₿0.00014	-6.73	$3.45M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.35K ₿0.94	$3.45M ₿142.92	$3.45M ₿142.92
2376	ISLAND Token ISLAND	$0.02139	-0.12	$3.45M	$0.02174	$0.02101	$232.89K	$21.4M	$3.45M
2379	Turbos Finance TURBOS	$0.001846 ₿0.000000059	-1.92	$3.44M ₿97.3	$0.001883 ₿0.000000062	$0.001805 ₿0.000000059	$72.24K ₿11.29	$6.83M ₿221.51	$3.44M ₿97.3
2381	Veno USD VUSD	$0.9951	0.02	$3.44M	$1	$0.9878	$24.6K	$3.44M	$3.44M
2382	Wrapped MistCoin WMC	$7.5 ₿0.00036	1.99	$3.43M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$550.13 ₿8.65	$4.48M ₿80.86	$3.43M ₿0
2383	Dejitaru Tsuka TSUKA	$0.003431 ₿0.00000056	2.14	$3.43M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$132.65K ₿8.92	$3.43M ₿551	$3.43M ₿551
2385	Skeb SKEB	$0.0003774 ₿0.000000021	0.01	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.64K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2386	VitaRNA VITARNA	$1.51	-1.94	$3.42M	$1.56	$1.46	$492.6	$7.54M	$3.42M
2387	Autonomous Virtual Beings AVB	$0.003417	-0.08	$3.42M	$0.00353	$0.003325	$389.58K	$3.42M	$3.42M
2389	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2864 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Eigenpie EGP	$0.9176	3.20	$3.41M	$0.9894	$0.8555	$3M	$9.25M	$3.41M
2393	LEOX LEOX	$0.06695 ₿0.000017	0.58	$3.39M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$10.57K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2394	Stride Staked TIA STTIA	$2.9 ₿0.00016	-1.29	$3.39M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$4.47K ₿5.39	$3.39M	$3.39M ₿0
2401	M3M3 M3M3	$0.003363	2.75	$3.38M	$0.003426	$0.003171	$34.85K	$3.38M	$3.38M
2402	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	RabbitX RBX	$0.00565 ₿0.0000013	22.45	$3.39M ₿498.61	$0.00565 ₿0.0000014	$0.004612 ₿0.0000013	$157.33K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2404	Project89 PROJECT89	$0.003337	14.07	$3.34M	$0.003821	$0.002791	$333.8K	$3.34M	$3.34M
2405	Ta-da TADA	$0.005032 ₿0.0000032	-3.40	$3.35M ₿195.92	$0.005209 ₿0.0000033	$0.00474 ₿0.0000032	$149.11K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2407	Nolus NLS	$0.006918 ₿0.00000078	-0.13	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.78K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2408	Fei USD FEI	$0.9981 ₿0.000013	0.05	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.56K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2410	BABB BAX	$0.00004156 ₿0.0000000019	-2.54	$3.3M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$16.94K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2411	TITAN TITAN	$0.1254	3.46	$3.31M	$0.1281	$0.1183	$5.16K	$5.02M	$3.31M
2413	Friend.tech FRIEND	$0.03461	-1.68	$3.28M	$0.03542	$0.03365	$420.26	$3.28M	$3.28M
2414	Chainge Finance XCHNG	$0.006796 ₿0.0000033	-0.06	$3.28M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$37.42K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2416	Solama SOLAMA	$0.004813 ₿0.00000031	0.34	$3.26M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$18.93K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2417	Witch Token WITCH	$0.08268 ₿0.0000043	17.89	$3.27M ₿116.31	$0.08835 ₿0.0000043	$0.07013 ₿0.0000038	$599.85K ₿4.13	$8.27M ₿430.77	$3.27M ₿116.31
2418	Reflexer Ungovernance Token FLX	$3.95 ₿0.00010	11.94	$3.26M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$111.84K ₿0.61	$3.78M ₿102.91	$3.26M ₿95.07
2419	Keep3rV1 KP3R	$7.39 ₿0.0014	0.76	$3.26M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$95.92K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2420	Lattice Token LTX	$0.1013 ₿0.0000030	11.44	$3.26M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.76K ₿0.84	$10.15M ₿304.21	$3.26M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001362 ₿0.00000043	-2.45	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$157.52K ₿38.56	$13.77M ₿4.3K	$3.24M ₿345.58
2428	Fact0rn FACT	$3.1 ₿0.00064	-2.14	$3.23M ₿0	$3.22 ₿0.00067	$3.09 ₿0.00052	$16.18K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2433	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.10	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.72M ₿468.1	$3.21M ₿262.3
2435	Upland SPARKLET	$0.01598	1.48	$3.2M	$0.0174	$0.01571	$149.51K	$15.99M	$3.2M
2436	Meter MTRG	$0.09945 ₿0.000027	2.56	$3.21M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101.2K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2437	MagicCraft MCRT	$0.0006345 ₿0.000000032	0.51	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$286.17K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2439	Data Lake LAKE	$0.00205 ₿0.00000033	15.32	$3.19M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$30.76K ₿3.19	$5.24M ₿840.17	$3.19M ₿303.09
2440	TPRO Network TPRO	$0.002791 ₿0.00000030	0.62	$3.19M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$38K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2443	eBTC EBTC	$106,920	0.61	$3.18M	$108,545	$104,219	$778.25	$3.18M	$3.18M
2447	Arkadiko DIKO	$0.04165 ₿0.0000078	2.33	$3.17M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.16K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2448	Snake SNK	$0.03795	0.02	$3.17M	$0.03822	$0.0377	$43.45K	$3.17M	$3.17M
2450	Ledger AI LEDGER	$0.001468	9.98	$3.16M	$0.001468	$0.001218	$32.87K	$4.61M	$3.16M
2453	Trabzonspor Fan Token TRA	$0.4806 ₿0.000019	1.37	$3.15M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$235.84K ₿36.02	$4.82M ₿193.34	$3.15M ₿146.57
2455	Refund RFD	$0.00000314 ₿0.00000000010	0.24	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$88.75K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2456	BRN Metaverse BRN	$0.1241 ₿0.0000095	2.16	$3.14M ₿215.12	$0.1239 ₿0.000010	$0.1199 ₿0.0000091	$316.57K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
2458	Virtua TVK	$0.03676 ₿0.0000031	5.84	$3.13M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.81K ₿4.39	$44.11M ₿3.83K	$3.13M ₿565.82
2460	Altair AIR	$0.00794 ₿0.00000050	3.99	$3.13M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$62.56K ₿0.27	$3.76M ₿237.39	$3.13M ₿197.5
2462	Grin GRIN	$0.01558 ₿0.00000096	-2.47	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.16K ₿1.36	$3.11M	$3.11M ₿158.69
2463	Memes AI MEMESAI	$0.003109	-2.54	$3.11M	$0.003193	$0.003033	$78.07K	$3.11M	$3.11M
2466	Mazze MAZZE	$0.001189 ₿0.00000012	2.88	$3.1M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.46K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2467	Unibright UBT	$0.02065 ₿0.0000014	1.63	$3.1M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$30.06K ₿0.8	$3.1M ₿222.66	$3.1M ₿222.66
2468	Gamium GMM	$0.00006334 ₿0.000000013	4.83	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00006036 ₿0.000000013	$95.91K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2470	Trio (Ordinals) TRIO	$0.7553	-5.58	$3.1M	$0.8101	$0.755	$419.36K	$15.86M	$3.1M
2471	She Rises AKA	$0.003084	-9.59	$3.08M	$0.003412	$0.003086	$134.45K	$3.08M	$3.08M
2472	Forward FORWARD	$0.0006192 ₿0.000000096	0.51	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$157.14K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2473	Ben the Dog BENDOG	$0.003087	0.98	$3.09M	$0.003169	$0.002974	$84.96K	$3.09M	$3.09M
2475	Forty Two DAO Token FTD	$0.1873	-4.42	$3.02M	$0.1998	$0.1808	$5.58K	$18.73M	$3.02M
2476	Energi NRG	$0.03173 ₿0.0000027	-1.41	$3.08M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$248.91K ₿7.88	$3.08M	$3.08M ₿211.44
2479	SelfKey KEY	$0.0005154 ₿0.00000013	3.22	$3.09M ₿825.81	$0.0005258 ₿0.00000014	$0.0004977 ₿0.00000013	$106.74K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2480	KIP KIP	$0.001567	-4.96	$3.07M	$0.001654	$0.001508	$118.44K	$15.67M	$3.07M
2482	Mey Network MEY	$0.0351	-2.17	$3.06M	$0.03648	$0.03483	$76.74K	$80.73M	$3.06M
2486	Luminous LUM	$3.02	4.48	$3.02M	$3.34	$2.89	$143.04K	$3.02M	$3.02M
2487	Stargaze STARS	$0.001133 ₿0.00000043	-1.52	$3.05M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.19K ₿9.18	$3.38M ₿1.31K	$3.05M ₿1.09K
2489	Moonsama SAMA	$0.004077 ₿0.00000025	10.74	$3.04M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$55.96K ₿1.36	$4.08M ₿251.16	$3.04M ₿135.53
2490	Grumpy Cat Coin GRUMPY	$0.0003223	-10.89	$3.04M	$0.0003633	$0.0003191	$15.73K	$3.04M	$3.04M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cerebrum DAO NEURON	$0.0001415	-0.30	$3.02M	$0.0001469	$0.0001348	$5.18K	$12.13M	$3.02M
2494	Angle Protocol ANGLE	$0.015 ₿0.0000015	1.64	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$67.9K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2495	Tri Sigma TRISIG	$0.003025	-6.55	$3.03M	$0.003246	$0.002967	$348.47K	$3.03M	$3.03M
2496	Javsphere JAV	$0.01115	1.16	$3.02M	$0.01119	$0.0108	$30.68K	$9M	$3.02M
2497	Liquina LQNA	$2.82	3.94	$3.02M	$2.9	$2.64	$37.38K	$3.02M	$3.02M
2501	MEMENTO•MORI (Runes) MORI	$0.03005	-5.46	$3.01M	$0.03237	$0.02889	$2.91K	$3.01M	$3.01M
2501	Dog Wif Nunchucks NINJA	$0.003007 ₿0.00000017	1.43	$3.01M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$5.11K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2505	Typus TYPUS	$0.01502	-2.70	$2.99M	$0.01556	$0.01486	$72.43K	$14.96M	$2.99M
2509	MaidSafeCoin EMAID	$0.09696 ₿0.0000099	1.61	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$380.02 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2510	AVC AVC	$0.0009052	-2.15	$2.99M	$0.0009532	$0.0009003	$270.17K	$9.05M	$2.99M
2515	Furmula FURM	$0.003951	-0.24	$2.97M	$0.004081	$0.00388	$484.43K	$3.65M	$2.97M
2516	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2517	SuiPad SUIP	$0.04295 ₿0.0000015	9.13	$2.97M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$332.44K ₿1.96	$4.3M ₿159.56	$2.97M ₿105.35
2520	Terminus TERMINUS	$0.02961	-6.61	$2.96M	$0.0317	$0.02873	$861.65K	$2.96M	$2.96M
2521	LandWolf WOLF	$0.0002958	4.91	$2.96M	$0.0002959	$0.0002793	$690.84K	$2.96M	$2.96M
2522	Saber SBR	$0.001315 ₿0.000000053	-0.42	$2.96M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$108.41K ₿3.19	$4M ₿63.3	$2.96M ₿63.3
2523	Neutaro NTMPI	$0.02142 ₿0.00000055	-5.74	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$219.25K ₿0.71	$8.57M ₿21.09	$2.94M ₿0
2524	Nile NILE	$0.6383 ₿0.000025	-4.65	$2.94M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$53.86K ₿2.06	$9.61M ₿129.7	$2.94M ₿0
2525	Yield Yak YAK	$293.4 ₿0.0090	-0.31	$2.93M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.04K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2529	PLEARN PLN	$0.03236 ₿0.0000018	0.10	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.57K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2532	Elastic Finance Token EEFI	$49.98	-1.41	$2.92M	$51.12	$49.59	$6.19K	$2.92M	$2.92M
2533	BitBonk BBONK	$0.00000971	-0.29	$2.92M	$0.000009809	$0.000009739	$18	$6.82M	$2.92M
2535	Morpheus Network MNW	$0.07751 ₿0.000015	-9.76	$2.91M ₿565.85	$0.08844 ₿0.000015	$0.07731 ₿0.000014	$72.03K ₿2.05	$3.72M ₿722.35	$2.91M ₿565.85
2536	Boomer BOOMER	$0.003141 ₿0.000000057	0.05	$2.91M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$653.81K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2539	CatSlap SLAP	$0.0007404	0.98	$2.9M	$0.0007462	$0.0007129	$4.67K	$5.55M	$2.9M
2541	Aviator AVI	$0.0004161 ₿0.000000077	8.50	$2.9M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$51.82K ₿3.36	$3.85M ₿716.1	$2.9M ₿520.3
2542	Arcana Network XAR	$0.006056 ₿0.0000027	1.80	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$200K ₿67.02	$6.06M	$2.89M ₿0
2543	Cosplay Token COT	$0.003084 ₿0.00000062	0.19	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$44.51K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2548	Shark Cat SC	$0.002872 ₿0.0000012	0.84	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$586.49K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}