Ergebnisseite 19 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4010	Forty Two DAO Token FTD	$0.05085	-0.31	$819.57K	$0.05489	$0.04977	$1.91K	$5.09M	$819.57K
4017	Brainlet BRAINLET	$0.0008224	2.63	$815.39K	$0.0008449	$0.0007847	$22.23K	$815.39K	$815.39K
4021	LAIKA the Cosmodog LAIKA	$0.0000008111	2.53	$810.16K	$0.0000008111	$0.0000007881	$56.88K	$810.16K	$810.16K
4022	KANGO KANGO	$0.00000281	-5.12	$809.88K	$0.00000299	$0.00000277	$115.96K	$809.88K	$809.88K
4023	PLAY PLAY	$0.001081	6.84	$809.78K	$0.001088	$0.001011	$71.15	$1.09M	$809.78K
4025	Boomer BOOMER	$0.0008841 ₿0.000000057	18.35	$809.2K ₿0	$0.0008777 ₿0.000000062	$0.000747 ₿0.000000037	$5.19K ₿2.45	$809.2K ₿52.87	$809.2K ₿0
4026	Rally RLY	$0.000161 ₿0.00000025	-1.84	$808.98K ₿1.27K	$0.0001652 ₿0.00000027	$0.0001577 ₿0.00000024	$1.59K ₿36.1	$2.42M ₿3.81K	$808.98K ₿1.27K
4043	EYWA EYWA	$0.00184	-0.80	$798.68K	$0.001856	$0.001838	$276.96K	$1.84M	$798.68K
4049	AVINOC AVINOC	$0.00475 ₿0.0000015	14.00	$793.43K ₿264.92	$0.00475 ₿0.0000015	$0.003651 ₿0.0000014	$1.42 ₿0.85	$4.75M ₿1.59K	$793.43K ₿264.92
4051	Tri Sigma TRISIG	$0.0007907	7.17	$791.19K	$0.0007958	$0.0007329	$84.7K	$791.19K	$791.19K
4052	ORBIT GRIFT	$0.0008974	-8.96	$789.69K	$0.000986	$0.0008751	$480.94K	$897.42K	$789.69K
4053	Yaku YAKU	$0.001593 ₿0.00000031	11.15	$789.48K ₿27.28	$0.001689 ₿0.00000036	$0.001347 ₿0.00000031	$783.92 ₿0.45	$796.98K ₿156.38	$789.48K ₿27.28
4054	Rejuve.AI RJV	$0.001467 ₿0.00000049	7.68	$787.7K ₿266.12	$0.001475 ₿0.00000053	$0.001362 ₿0.00000049	$259.09K ₿6.67	$1.47M ₿496.24	$787.7K ₿266.12
4055	Whales Market WHALES	$0.03024 ₿0.000025	4.63	$786.35K ₿532.49	$0.03033 ₿0.000027	$0.02891 ₿0.000020	$4.53K ₿87.88	$3.02M ₿2.51K	$786.35K ₿532.49
4057	Charles the Chad CHAD	$0.0007873	5.24	$787.19K	$0.0007871	$0.000741	$93.97	$787.19K	$787.19K
4061	Peng PENG	$0.007873 ₿0.0000040	8.15	$785.5K ₿406.18	$0.007884 ₿0.0000045	$0.007219 ₿0.0000032	$212.31K ₿110.29	$785.5K ₿406.18	$785.5K ₿406.18
4064	Areum AREA	$0.00664 ₿0.0000017	-2.25	$782.68K ₿208.13	$0.007216 ₿0.0000017	$0.006296 ₿0.0000016	$2.45K ₿13.4	$1.63M ₿428.26	$782.68K ₿208.13
4066	Gui Inu GUI	$0.00000141 ₿0.00000000057	-2.54	$779.56K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000132 ₿0.00000000056	$202.84K ₿11.84	$1.09M ₿445.18	$779.56K ₿206.08
4068	DUKO DUKO	$0.00007911 ₿0.000000021	6.25	$780.68K ₿0	$0.00007877 ₿0.000000026	$0.00007122 ₿0.000000017	$178.91K ₿27.48	$780.68K ₿214.96	$780.68K ₿0
4079	Anon ANON	$0.0007777	3.47	$777.58K	$0.0008419	$0.0007517	$95.54K	$777.58K	$777.58K
4088	Terminus TERMINUS	$0.007738	12.34	$772.86K	$0.007745	$0.006812	$322.49K	$772.86K	$772.86K
4091	MAX MAX	$0.0007692	6.24	$769.04K	$0.0007692	$0.0007234	$210.43K	$769.04K	$769.04K
4094	Spinning Cat OIIAOIIA	$0.0007789	18.16	$766.91K	$0.0007761	$0.0006589	$15.33K	$766.91K	$766.91K
4095	PsyDAO PSY	$0.01314	15.04	$766.76K	$0.01322	$0.01142	$9.13K	$1.34M	$766.76K
4113	MOAI MOAI	$0.007569 ₿0.00000039	8.55	$745.02K ₿0	$0.007542 ₿0.00000040	$0.006971 ₿0.00000035	$1.24K ₿0.53	$745.02K ₿37.41	$745.02K ₿0
4116	Nailong NAILONG	$0.000761	-0.46	$753.28K	$0.0007759	$0.0006783	$21.12K	$753.28K	$753.28K
4121	Gari Network GARI	$0.001136 ₿0.00000048	-3.34	$751.31K ₿210.12	$0.001186 ₿0.00000049	$0.001113 ₿0.00000047	$171.81K ₿18	$1.13M ₿482.01	$751.31K ₿210.12
4122	Netvrk NETVR	$0.007498 ₿0.0000027	-12.58	$751.31K ₿175.9	$0.008662 ₿0.0000029	$0.00605 ₿0.0000026	$38.18K ₿2.49	$751.31K ₿274.49	$751.31K ₿175.9
4124	Orbitt Token ORBT	$0.05027 ₿0.000000056	5.38	$743.45K ₿0	$0.05025 ₿0.00000012	$0.04769 ₿0.000000054	$156.93 ₿0.01	$995.25K ₿0.68	$743.45K ₿0
4129	PoolTogether POOL	$0.1041 ₿0.0000070	6.10	$746.86K ₿41.19	$0.1045 ₿0.0000071	$0.09765 ₿0.0000068	$4.15K ₿0.05	$1.04M ₿70.88	$746.86K ₿41.19
4132	Phil PHIL	$0.0007494	3.98	$746.32K	$0.0007515	$0.0007134	$359.06K	$746.32K	$746.32K
4134	AVC AVC	$0.0002101	-21.60	$745.68K	$0.0002718	$0.0002078	$202.28K	$2.12M	$745.68K
4137	BSCPAD BSCPAD	$0.009408 ₿0.0000023	2.20	$745.23K ₿191.95	$0.009588 ₿0.0000024	$0.008938 ₿0.0000018	$15.87K ₿17.36	$1.65M ₿425.52	$745.23K ₿191.95
4145	Muse MUSE	$0.8835 ₿0.00027	1.07	$741.65K ₿262.4	$0.9062 ₿0.00027	$0.8059 ₿0.00026	$15.71K ₿6.86	$743.07K ₿262.42	$741.65K ₿262.4
4146	Injective Quants QUNT	$0.001243	3.43	$741.57K	$0.001242	$0.001176	$366.2	$741.57K	$741.57K
4148	Skibidi Toilet SKBDI	$0.009893	-1.01	$741.01K	$0.01044	$0.009542	$463.95K	$741.01K	$741.01K
4156	LeverFi LEVER	$0.00002099 ₿0.000000052	-0.78	$734.89K ₿1.54K	$0.00002201 ₿0.000000056	$0.00002099 ₿0.000000051	$538.98K ₿390.83	$734.91K ₿1.85K	$734.89K ₿1.54K
4161	Kizuna KIZUNA	$0.000000000762 ₿0.00000000000022	8.09	$726.82K ₿213.6	$0.000000000762 ₿0.00000000000026	$0.000000000641 ₿0.00000000000021	$10.25K ₿2.75	$726.82K ₿213.6	$726.82K ₿213.6
4162	Dogechain DC	$0.0000097 ₿0.000000011	-0.39	$731.38K ₿331.9	$0.0000099 ₿0.000000012	$0.000009399 ₿0.000000011	$87.31K ₿38.95	$1.64M ₿2.01K	$731.38K ₿331.9
4172	Strategic Bitcoin Reserve SBR	$0.03455	-1.92	$727.27K	$0.03773	$0.03347	$658.13K	$727.27K	$727.27K
4176	XANA XETA	$0.0001469 ₿0.00000013	0.11	$724.05K ₿295	$0.000147 ₿0.00000015	$0.0001468 ₿0.00000011	$14.7K ₿36.65	$724.05K ₿680.07	$724.05K ₿295
4177	GameSwift GSWIFT	$0.001652 ₿0.0000069	0.36	$723.66K ₿386.81	$0.001763 ₿0.0000072	$0.001581 ₿0.0000068	$33.7K ₿12.38	$1.27M ₿9.62K	$723.66K ₿386.81
4179	Astroport ASTRO	$0.001706 ₿0.0000022	0.20	$723.15K ₿969.85	$0.001734 ₿0.0000023	$0.001585 ₿0.0000022	$4.57K ₿2.1	$1.88M ₿2.52K	$723.15K ₿969.85
4184	The Root Network ROOT	$0.0002368 ₿0.00000097	-6.59	$721.25K ₿0	$0.0002612 ₿0.0000010	$0.0002362 ₿0.00000093	$370.52K ₿212.3	$2.84M ₿11.54K	$721.25K ₿0
4196	ZBIT•BLUE•BITCOIN ZBIT	$0.03398 ₿0.000039	-0.09	$713.6K ₿893.25	$0.0342 ₿0.000086	$0.03372 ₿0.000034	$184.53 ₿13.75	$713.6K ₿893.25	$713.6K ₿893.25
4199	Degen Spartan AI DEGENAI	$0.0007176	3.19	$712.75K	$0.0007177	$0.0006776	$273.74K	$712.75K	$712.75K
4201	Passage PASG	$0.0005238 ₿0.00000068	12.13	$657.16K ₿515.74	$0.0005234 ₿0.00000068	$0.0004559 ₿0.00000065	$1.35K ₿0.45	$663.47K ₿846.47	$657.16K ₿515.74
4202	Moon Tropica CAH	$0.2535 ₿0.00053	-4.69	$711.39K ₿1.45K	$0.2789 ₿0.00058	$0.1874 ₿0.00043	$17.43K ₿13.95	$8.88M ₿1.87K	$711.39K ₿1.45K
4213	Realis Worlds REALIS	$0.0007252	5.82	$704.31K	$0.0007375	$0.0006755	$45.26K	$736.8K	$704.31K
4217	Burrow BRRR	$0.001158 ₿0.00000012	-7.97	$702.59K ₿73.87	$0.01247 ₿0.00000013	$0.01137 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4219	U Coin U	$0.002813	0.28	$702.33K	$0.002816	$0.002802	$56.42K	$702.33K	$702.33K
4223	Voyager Token VGX	$0.000768 ₿0.0000015	-0.59	$701.71K ₿435.9	$0.0007747 ₿0.0000015	$0.0007665 ₿0.0000014	$507.8K ₿114.66	$703.66K ₿439.69	$701.71K ₿435.9
4225	Vector Smart Gas VSG	$0.0001078 ₿0.000000029	-0.01	$699.16K ₿0	$0.0001083 ₿0.000000031	$0.0001076 ₿0.000000029	$153.51K ₿0.55	$699.16K ₿301.99	$699.16K ₿0
4233	Unifi Protocol DAO UNFI	$0.08797 ₿0.000077	-5.92	$694.07K ₿610.25	$0.09458 ₿0.000081	$0.08552 ₿0.000077	$260.2K ₿226.9	$879.72K ₿773.47	$694.07K ₿610.25
4234	Loky by Virtuals LOKY	$0.0007373	1.69	$693.24K	$0.0007704	$0.0007189	$2.26K	$734.2K	$693.24K
4235	Orange ORNJ	$0.006914 ₿0.0000080	15.76	$693.62K ₿490.55	$0.006956 ₿0.0000087	$0.005948 ₿0.0000079	$105.85K ₿66.05	$693.62K ₿800.24	$693.62K ₿490.55
4238	ISKRA Token ISK	$0.001278 ₿0.0000036	-26.32	$688.47K ₿513.66	$0.001739 ₿0.0000036	$0.00119 ₿0.0000034	$26.68K ₿1.86	$1.27M ₿3.64K	$688.47K ₿513.66
4244	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4252	Black Dragon BLACKDRAGON	$0.00000000875 ₿0.0000000000014	2.50	$679.03K ₿113.21	$0.000000008846 ₿0.0000000000016	$0.000000008429 ₿0.0000000000014	$10.99K ₿1.4	$679.03K ₿113.21	$679.03K ₿113.21
4253	Fud the Pug FUD	$0.0000000118 ₿0.0000000000061	-3.38	$673.15K ₿0	$0.00000001324 ₿0.0000000000070	$0.00000001014 ₿0.0000000000056	$4.11K ₿22.64	$883.76K ₿616.68	$673.15K ₿0
4264	Loom Network (NEW) LOOM	$0.0005417 ₿0.0000014	12.58	$673.3K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004806 ₿0.0000014	$20.56K ₿117.4	$704.22K ₿1.93K	$673.3K ₿1.82K
4274	Synesis One SNS	$0.0008195 ₿0.0000010	4.29	$669.98K ₿520.79	$0.0008364 ₿0.0000011	$0.0007807 ₿0.0000010	$125.74K ₿31.77	$819.51K ₿1.07K	$669.98K ₿520.79
4281	BEPRO Network BEPRO	$0.00006671 ₿0.000000020	7.23	$665.71K ₿204.08	$0.00006716 ₿0.000000021	$0.00006213 ₿0.000000019	$174.88K ₿11.6	$665.71K ₿204.08	$665.71K ₿204.08
4288	GameZone GZONE	$0.001584 ₿0.00000032	-1.29	$664.48K ₿135.02	$0.001718 ₿0.00000034	$0.001531 ₿0.00000031	$11.73K ₿0.54	$664.48K ₿135.02	$664.48K ₿135.02
4296	SelfieDogCoin SELFIE	$0.0006635	5.54	$660.87K	$0.0006652	$0.0006278	$19.45K	$660.87K	$660.87K
4297	Troy TROY	$0.00006794 ₿0.000000045	-3.88	$660.33K ₿458.24	$0.00007765 ₿0.000000047	$0.00006603 ₿0.000000045	$581.04K ₿40.76	$660.33K ₿458.24	$660.33K ₿458.24
4301	MarsDAO MDAO	$0.008376 ₿0.0000025	-1.46	$657.99K ₿194.87	$0.008584 ₿0.0000025	$0.008199 ₿0.0000023	$49.84K ₿1.33	$803.84K ₿240.84	$657.99K ₿194.87
4309	Orbofi AI OBI	$0.0004548 ₿0.00000031	-1.18	$652.3K ₿143.74	$0.0004672 ₿0.00000032	$0.0004358 ₿0.00000031	$70.18K ₿6.04	$909.79K ₿633.77	$652.3K ₿143.74
4314	Trog TROG	$0.00000154	6.90	$642.24K	$0.00000161	$0.000001439	$132.24K	$642.24K	$642.24K
4319	MahaDAO MAHA	$0.09821 ₿0.000032	-0.27	$646.01K ₿172.33	$0.09973 ₿0.000032	$0.09776 ₿0.000031	$63.71K ₿6.07	$976.92K ₿322.03	$646.01K ₿172.33
4320	Luminous LUM	$0.6324	2.71	$645.82K	$0.6476	$0.606	$55.49K	$645.82K	$645.82K
4321	HeadStarter HST	$0.003415 ₿0.00000047	0.87	$643.45K ₿68.02	$0.003507 ₿0.00000048	$0.003317 ₿0.00000045	$270.95 ₿1.53	$8.54M ₿1.18K	$643.45K ₿68.02
4324	Nekocoin ((=ↀωↀ=))	$0.0003377	-1.10	$641.96K	$0.0003437	$0.0003356	$10.18K	$910.27K	$641.96K
4326	Woman Yelling At Cat WYAC	$0.0006468	3.65	$638.05K	$0.0006487	$0.0006131	$1.67K	$638.05K	$638.05K
4327	Welshcorgicoin WELSH	$0.00006394 ₿0.000000095	-2.94	$639.49K ₿954.63	$0.00006658 ₿0.00000010	$0.00005919 ₿0.000000094	$59.16K ₿21.4	$639.49K ₿954.63	$639.49K ₿954.63
4337	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4343	ORA Coin ORA	$0.01131	-16.56	$631.93K	$0.01533	$0.01122	$4.87K	$3.74M	$631.93K
4352	SatoshAI SAI	$0.0003311	29.40	$625.94K	$0.0003317	$0.0002559	$399.72	$695.49K	$625.94K
4355	nuco.cloud NCDT	$0.01794 ₿0.000016	1.46	$625.8K ₿564.46	$0.01814 ₿0.000018	$0.01765 ₿0.000016	$67.13K ₿6.96	$899.73K ₿842.14	$625.8K ₿564.46
4357	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.35 ₿0.000014	$1.32 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4359	QSTAR Q*	$0.00006477 ₿0.0000000021	20.87	$623.86K ₿0	$0.00006501 ₿0.0000000022	$0.00005335 ₿0.0000000019	$64.81K ₿1.03	$650.12K ₿21.99	$623.86K ₿0
4365	PINO PINO	$0.0006261	14.68	$616.41K	$0.000626	$0.000546	$4.82K	$616.41K	$616.41K
4373	FOREST FOREST	$0.0006223	-5.62	$616.83K	$0.0006627	$0.0005989	$16.93K	$616.83K	$616.83K
4381	DeepBrain Chain DBC	$0.0001914 ₿0.000000073	2.73	$612.55K ₿234.67	$0.0001925 ₿0.000000077	$0.0001812 ₿0.000000071	$19.16K ₿10.19	$1.91M ₿733.35	$612.55K ₿234.67
4384	Bird Dog BIRDDOG	$0.00000145 ₿0.00000000025	6.87	$610.34K ₿0	$0.000001459 ₿0.00000000033	$0.000001359 ₿0.00000000017	$405.09 ₿17.5	$610.34K ₿107.68	$610.34K ₿0
4385	Bifrost Voucher MANTA VMANTA	$0.1434	2.79	$608.72K	$0.1449	$0.1379	$435.59	$608.72K	$608.72K
4389	Lava LAVA	$0.00157 ₿0.00000055	-6.05	$608.51K ₿0	$0.001879 ₿0.00000059	$0.00153 ₿0.00000053	$15.93K ₿4.54	$1.57M ₿558.93	$608.51K ₿0
4394	Lumerin LMR	$0.0009593 ₿0.0000010	4.85	$606.86K ₿638.35	$0.0009593 ₿0.0000011	$0.0009143 ₿0.00000095	$1.19K ₿3.94	$959.39K ₿1.05K	$606.86K ₿638.35
4396	ORBIO ORBIO	$0.00001824 ₿0.000000027	5.48	$604.17K ₿0	$0.00001824 ₿0.000000028	$0.00001662 ₿0.000000024	$284.11K ₿8.73	$790.68K ₿1.36K	$604.17K ₿0
4402	Kimbo KIMBO	$0.000008679 ₿0.0000000046	9.22	$606.32K ₿325.76	$0.000008889 ₿0.0000000048	$0.000007819 ₿0.0000000043	$65.77K ₿40.01	$606.32K ₿325.76	$606.32K ₿325.76
4403	Dog Wif Nunchucks NINJA	$0.0006017 ₿0.00000017	8.60	$601.67K ₿0	$0.0006243 ₿0.00000018	$0.0005391 ₿0.00000016	$5.74K ₿2.36	$601.67K ₿170.63	$601.67K ₿0
4420	Stride Staked TIA STTIA	$0.7388 ₿0.00016	5.44	$594.32K ₿0	$0.7448 ₿0.00016	$0.6912 ₿0.00016	$872.15 ₿5.39	$594.32K	$594.32K ₿0
4430	Anzen Finance ANZ	$0.000694	4.90	$592.21K	$0.0006983	$0.0006463	$11.13K	$6.96M	$592.21K
4436	Seedworld SWORLD	$0.00007286	6.89	$591.23K	$0.00007307	$0.00006817	$1.26K	$1.46M	$591.23K
4445	M3M3 M3M3	$0.0005874	18.71	$587.43K	$0.0005874	$0.0004948	$6.11K	$587.43K	$587.43K
4446	DeepFakeAI FAKEAI	$0.0006122 ₿0.00000019	6.77	$587.02K ₿186.16	$0.000625 ₿0.00000023	$0.000563 ₿0.00000019	$1.04K ₿7.96	$587.02K ₿186.16	$587.02K ₿186.16
4449	AIT Protocol AIT	$0.001981 ₿0.0000068	0.27	$585.81K ₿570.83	$0.002079 ₿0.0000074	$0.001947 ₿0.0000067	$5.4K ₿8.26	$589.68K ₿6.82K	$585.81K ₿570.83
4452	Lattice Token LTX	$0.01819 ₿0.0000030	1.35	$583.89K ₿97.61	$0.01832 ₿0.0000030	$0.01784 ₿0.0000021	$91.38K ₿0.84	$1.82M ₿304.21	$583.89K ₿97.61
4456	HYDRA HYDRA	$0.00000007436	7.10	$583.18K	$0.00000007443	$0.00000006708	$3.07K	$583.18K	$583.18K
4460	BlueMove MOVE	$0.002677 ₿0.0000010	5.42	$582.45K ₿138.65	$0.002762 ₿0.0000014	$0.0006401 ₿0.00000094	$1.79 ₿0.83	$803.38K ₿314.51	$582.45K ₿138.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}