Ergebnisseite 19 für Top OEC-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für OEC-Ökosystem-Kategorie-Token

OEC-Ökosystem (2533)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2285	Furmula FURM	$0.004357	-16.36	$3.28M	$0.005209	$0.004353	$424.75K	$4.03M	$3.28M
2286	Memes AI MEMESAI	$0.003288	4.37	$3.27M	$0.003385	$0.003066	$113.06K	$3.27M	$3.27M
2289	The Balkan Dwarf $KEKEC	$0.00008338 ₿0.0000000020	-2.27	$3.26M ₿0	$0.00008726 ₿0.0000000023	$0.00008034 ₿0.0000000017	$557.26K ₿2.68	$3.26M ₿83.29	$3.26M ₿0
2291	Mazze MAZZE	$0.001245 ₿0.00000012	0.63	$3.25M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$152.14K ₿29.65	$6.02M ₿585.1	$3.25M ₿308.6
2292	Netvrk NETVR	$0.03241 ₿0.0000027	10.24	$3.26M ₿175.9	$0.03288 ₿0.0000029	$0.02911 ₿0.0000026	$250.4K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2293	Shido Network SHIDO	$0.0001801 ₿0.000000025	-2.56	$3.24M ₿454.65	$0.0001855 ₿0.000000027	$0.0001783 ₿0.000000024	$178.13K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2294	QVRS QVRS	$0.05397	0.29	$3.24M	$0.05466	$0.05272	$2.87	$5.4M	$3.24M
2296	CumRocket CUMMIES	$0.002447 ₿0.00000015	-0.88	$3.23M ₿202.84	$0.002502 ₿0.00000016	$0.002446 ₿0.00000015	$17.56K ₿1.36	$3.23M ₿202.84	$3.23M ₿202.84
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	2.55	$3.22M ₿556.28	$4.33 ₿0.00046	$4.12 ₿0.00045	$1.43K ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2303	Kompete KOMPETE	$0.004721 ₿0.00000049	3.20	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004574 ₿0.00000049	$9.78K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2304	Turbos Finance TURBOS	$0.001719 ₿0.000000059	-9.07	$3.21M ₿97.3	$0.001897 ₿0.000000062	$0.001645 ₿0.000000059	$446.14K ₿11.29	$6.37M ₿221.51	$3.21M ₿97.3
2305	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2306	Fei USD FEI	$0.9892 ₿0.000013	-0.45	$3.2M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$6.62K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2307	Ref Finance REF	$0.08455 ₿0.0000065	0.04	$3.19M ₿212.68	$0.08909 ₿0.0000071	$0.08397 ₿0.0000064	$98.23K ₿0.23	$8.46M ₿657.61	$3.19M ₿212.68
2311	Chainge Finance XCHNG	$0.006446 ₿0.0000033	15.19	$3.18M ₿1.67K	$0.006446 ₿0.0000034	$0.005226 ₿0.0000033	$51.67K ₿63.47	$7.74M ₿4.05K	$3.18M ₿1.67K
2314	MagicCraft MCRT	$0.0006315 ₿0.000000032	0.21	$3.18M ₿135.45	$0.0006343 ₿0.000000039	$0.0006282 ₿0.000000032	$289.04K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2315	Snake SNK	$0.03795	0.19	$3.17M	$0.03811	$0.03781	$47K	$3.17M	$3.17M
2316	GensoKishi Metaverse MV	$0.007918 ₿0.00000057	-1.90	$3.17M ₿135.54	$0.00808 ₿0.00000059	$0.00789 ₿0.00000053	$1.02M ₿41.68	$3.17M ₿231.76	$3.17M ₿135.54
2318	Typus TYPUS	$0.01582	-26.46	$3.17M	$0.0218	$0.01573	$50.5K	$15.83M	$3.17M
2319	Autonomous Virtual Beings AVB	$0.003178	-15.78	$3.16M	$0.00387	$0.003154	$415.4K	$3.16M	$3.16M
2321	TONToken TON	$0.01166 ₿0.00000040	9.35	$3.13M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.78K ₿0.91	$4.67M ₿164.02	$3.13M ₿109.95
2324	L2 Standard Bridged WETH (Mode) WETH	$1,786.83	0.45	$3.13M	$1,823.88	$1,773.33	$245.24K	$3.13M	$3.13M
2328	ichi.farm ICHI	$0.3366 ₿0.000037	-0.63	$3.12M ₿312.83	$0.3511 ₿0.000038	$0.3353 ₿0.000037	$2.47K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2329	VitaRNA VITARNA	$1.37	-0.33	$3.11M	$1.44	$1.36	$3.78K	$6.84M	$3.11M
2330	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2331	Elastic Finance Token EEFI	$53.26	-1.35	$3.11M	$55.06	$53.28	$9.11K	$3.11M	$3.11M
2332	QORPO WORLD QORPO	$0.02039 ₿0.000010	0.07	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02022 ₿0.000010	$138.43K ₿36.82	$15.3M ₿7.91K	$3.1M ₿465.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ProtoKOLs KOL	$0.3088	-7.48	$3.09M	$0.3457	$0.3088	$19.03K	$3.09M	$3.09M
2337	Angle Protocol ANGLE	$0.01529 ₿0.0000015	4.15	$3.08M ₿317.7	$0.0153 ₿0.0000018	$0.01452 ₿0.0000013	$31.32K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2339	Virtua TVK	$0.03557 ₿0.0000031	3.70	$3.08M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$15.17K ₿4.39	$42.69M ₿3.83K	$3.08M ₿565.82
2340	Ethereum Push Notification Service PUSH	$0.03407 ₿0.0000039	4.52	$3.07M ₿237.24	$0.03405 ₿0.0000041	$0.0326 ₿0.0000038	$1.43M ₿17	$3.4M ₿393	$3.07M ₿237.24
2341	POOH POOH	$0.000000007296 ₿0.00000000000047	0.22	$3.07M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007236 ₿0.00000000000045	$1.09M ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2342	TopGoal GOAL	$0.005683 ₿0.0000010	-11.52	$3.07M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$79.05K ₿1.82	$5.72M	$3.07M ₿0
2344	Witch Token WITCH	$0.07743 ₿0.0000043	0.18	$3.07M ₿116.31	$0.07822 ₿0.0000043	$0.07343 ₿0.0000038	$152.86K ₿4.13	$7.74M ₿430.77	$3.07M ₿116.31
2345	Energi NRG	$0.03002 ₿0.0000027	3.25	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$256.66K ₿7.88	$3.06M	$3.06M ₿211.44
2348	IQ6900 IQ	$0.003051	-19.43	$3.04M	$0.004086	$0.003044	$436.37K	$3.04M	$3.04M
2350	LibertAI LTAI	$0.1899	-1.83	$3.04M	$0.2027	$0.1677	$2.85K	$4.21M	$3.04M
2352	LiquidDriver LQDR	$0.2976 ₿0.000010	-4.20	$3.03M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$20.87K ₿0.42	$3.03M	$3.03M ₿43.69
2353	Waffles WAFFLES	$0.00303	-6.88	$3.03M	$0.003272	$0.003014	$130.19K	$3.03M	$3.03M
2355	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	0.14	$3.02M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.72M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2356	ApeScreener APES	$0.03014	10.59	$3.01M	$0.03078	$0.02725	$9.69K	$3.01M	$3.01M
2357	Nolus NLS	$0.006262 ₿0.00000078	0.81	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$102.52K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2359	Hera Finance HERA	$0.7049 ₿0.000061	-12.99	$3M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$30.37K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2360	neur.sh NEUR	$0.003283	-10.46	$3M	$0.003771	$0.003276	$3.1M	$3.29M	$3M
2361	Synesis One SNS	$0.004304 ₿0.0000010	1.04	$2.99M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$303.2K ₿31.77	$4.3M ₿1.07K	$2.99M ₿520.79
2365	WINR Protocol WINR	$0.005952 ₿0.00000087	-1.73	$2.98M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$25.33K ₿3.14	$3.71M ₿313.61	$2.98M ₿298.27
2368	Aviator AVI	$0.0004264 ₿0.000000077	13.41	$2.97M ₿520.3	$0.0004273 ₿0.000000086	$0.000375 ₿0.000000076	$36.51K ₿3.36	$3.94M ₿716.1	$2.97M ₿520.3
2371	Sylo SYLO	$0.0005009 ₿0.000000039	-2.26	$2.96M ₿166.14	$0.0005126 ₿0.000000042	$0.0004867 ₿0.000000039	$1.48M ₿19.13	$5.01M ₿399.5	$2.96M ₿166.14
2375	Kinetix Finance Token KAI	$0.003046	3.37	$2.94M	$0.003169	$0.002944	$17.27K	$3.05M	$2.94M
2376	LAIKA the Cosmodog LAIKA	$0.000002939	-2.05	$2.94M	$0.000003809	$0.000002839	$70.85K	$2.94M	$2.94M
2377	catwifhat $CWIF	$0.00000009634 ₿0.0000000000041	-0.62	$2.93M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$58.32K ₿11.28	$2.93M	$2.93M ₿0
2378	Tri Sigma TRISIG	$0.002921	-5.32	$2.92M	$0.003269	$0.002618	$601.82K	$2.92M	$2.92M
2379	LAOS Network LAOS	$0.009153	-0.78	$2.93M	$0.009254	$0.009092	$125.75	$9.15M	$2.93M
2380	Doge Eat Doge OMNOM	$0.000000009392 ₿0.0000000000029	-0.19	$2.92M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$71.02K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2381	TOMI TOMI	$0.001831 ₿0.000010	7.93	$2.91M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.96M ₿267.23	$2.93M ₿1.47K	$2.91M ₿1.22K
2382	PLEARN PLN	$0.03217 ₿0.0000018	-1.60	$2.91M ₿153.8	$0.03336 ₿0.0000019	$0.03147 ₿0.0000018	$180.78K ₿1.08	$11.07M ₿647.65	$2.91M ₿153.8
2383	Cortensor COR	$0.005751	17.37	$2.9M	$0.005818	$0.0049	$16.98K	$5.75M	$2.9M
2385	Etherisc DIP	$0.007566 ₿0.00000035	9.41	$2.9M ₿136.22	$0.007965 ₿0.00000036	$0.006869 ₿0.00000035	$25.69K ₿0.44	$7.57M ₿355.26	$2.9M ₿136.22
2386	Dtravel TRVL	$0.007095 ₿0.0000010	-0.71	$2.9M ₿317.13	$0.007217 ₿0.0000011	$0.007095 ₿0.0000010	$128.85K ₿2.81	$7.1M ₿1.04K	$2.9M ₿317.13
2388	Celsius Network CEL	$0.08082 ₿0.0000029	0.45	$2.89M ₿1.26K	$0.08323 ₿0.0000032	$0.07966 ₿0.0000029	$290.2K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2391	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2393	Ta-da TADA	$0.004322 ₿0.0000032	0.64	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$114.83K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2394	BobaCat PSPS	$0.004972 ₿0.00000064	-4.79	$2.87M ₿369.26	$0.005241 ₿0.00000071	$0.004932 ₿0.00000057	$101.27K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2396	Friend.tech FRIEND	$0.03022	5.02	$2.87M	$0.03087	$0.02863	$9.01K	$2.87M	$2.87M
2398	XANA XETA	$0.0008421 ₿0.00000013	-0.44	$2.86M ₿295	$0.0008501 ₿0.00000015	$0.0008336 ₿0.00000011	$111.41K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2399	SocialGood SG	$0.1251 ₿0.00000036	5.36	$2.86M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$905.8K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2400	Rubic RBC	$0.01417 ₿0.00000050	-1.51	$2.86M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$170.32K ₿3.79	$2.86M ₿50.62	$2.86M ₿50.62
2401	Crust Network CRU	$0.1069 ₿0.000019	11.78	$2.86M ₿594.4	$0.1083 ₿0.000021	$0.09524 ₿0.000019	$289.63K ₿18.48	$3.74M ₿624.17	$2.86M ₿594.4
2404	Gamium GMM	$0.00005814 ₿0.000000013	-2.32	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$102.31K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	Doland Tremp TREMP	$0.02845 ₿0.0000098	-18.12	$2.84M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$565.17K ₿19.67	$2.84M	$2.84M ₿0
2406	Billy BILLY	$0.002887	0.61	$2.84M	$0.00304	$0.002751	$2.07M	$2.84M	$2.84M
2407	Tron Bull Coin TBULL	$0.002821	-4.43	$2.82M	$0.002992	$0.00281	$1.01M	$2.82M	$2.82M
2409	LushAI LUSH	$0.0004659 ₿0.000000043	2.85	$2.81M ₿0	$0.0004717 ₿0.000000043	$0.000453 ₿0.000000034	$2.95K ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2410	A3S AA	$0.01171 ₿0.0000097	-0.01*	$2.81M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.85M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2411	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2414	Honeyland HXD	$0.006349 ₿0.0000016	-10.20	$2.8M ₿392.88	$0.007072 ₿0.0000020	$0.006349 ₿0.0000016	$126.8K ₿3.99	$6.38M ₿1.68K	$2.8M ₿392.88
2416	AIPad AIPAD	$0.01453 ₿0.0000021	1.51	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01418 ₿0.0000021	$18.9K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2417	TITAN TITAN	$0.1059	-3.79	$2.8M	$0.1113	$0.09024	$79.55K	$4.24M	$2.8M
2419	Crypto Asset Governance Alliance CAGA	$0.00004483 ₿0.0000000079	-6.60	$2.79M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004483 ₿0.0000000077	$45.35K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2420	Hxro HXRO	$0.004498 ₿0.0000013	9.93	$2.79M ₿867.49	$0.004988 ₿0.0000014	$0.004092 ₿0.0000013	$1.57K ₿0.63	$4.5M ₿1.4K	$2.79M ₿867.49
2421	SelfKey KEY	$0.0004643 ₿0.00000013	11.48	$2.79M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$177.52K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2422	Unibot UNIBOT	$2.77 ₿0.00026	0.25	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$132.71K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2423	OSMI OSMI	$0.01247	-1.76	$2.78M	$0.0127	$0.01203	$47.58K	$3.25M	$2.78M
2424	Mey Network MEY	$0.03176	0.75	$2.77M	$0.0324	$0.03113	$208.8K	$73.06M	$2.77M
2425	Agave Token AGVE	$27.75 ₿0.00076	0.85	$2.77M ₿21.42	$28.09 ₿0.00081	$27.51 ₿0.00076	$96.91 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2426	IMPT IMPT	$0.002291 ₿0.000000060	-0.96	$2.77M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$244.08K ₿1.99	$3.78M ₿130.64	$2.77M ₿72.04
2427	Realis Worlds REALIS	$0.002893	-8.28	$2.76M	$0.003233	$0.002736	$369.13K	$2.89M	$2.76M
2429	Upland SPARKLET	$0.01414	-0.75	$2.76M	$0.01431	$0.01407	$1.19M	$14.15M	$2.76M
2430	Cream CREAM	$1.19 ₿0.00069	0.26	$2.76M ₿530.76	$1.21 ₿0.00070	$1.18 ₿0.00053	$126.49K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2433	SavePlanetEarth SPE	$0.004665 ₿0.00000013	0.30	$2.75M ₿80.62	$0.004757	$0.004643	$19.63K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2434	Spookyswap BOO	$0.277 ₿0.000036	-1.21	$2.75M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$64.09K ₿9.63	$3.79M ₿505.9	$2.75M ₿367.38
2442	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-3.36	$2.73M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$548.68K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2444	Poolz Finance POOLX	$0.529 ₿0.000081	6.56	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$125.4K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2445	LogX Network LOGX	$0.01213	-9.08	$2.72M	$0.01398	$0.01185	$612.57K	$12.21M	$2.72M
2447	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.95	$2.71M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$812.29K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2451	DeepBrain Chain DBC	$0.0008434 ₿0.000000073	4.00	$2.7M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.15K ₿10.19	$8.45M ₿733.35	$2.7M ₿234.67
2453	Wrapped MistCoin WMC	$5.9 ₿0.00036	0.47	$2.7M ₿0	$6.04 ₿0.00047	$5.87 ₿0.00035	$676.26 ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2454	AthenaDAO ATH	$0.3079 ₿0.000011	9.36	$2.69M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.26K ₿0.01	$9.24M ₿359.83	$2.69M ₿93.53
2457	Apeiron APRS	$0.01379 ₿0.000011	0.32	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$181.78K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}