19结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Friend.tech FRIEND	$0.03751	-2.83	$3.56M	$0.03907	$0.03745	$1.55K	$3.56M	$3.56M
2352	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.68K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Tri Sigma TRISIG	$0.003539	-23.66	$3.54M	$0.004636	$0.003453	$415.19K	$3.54M	$3.54M
2356	U Coin U	$0.01412	1.27	$3.54M	$0.01541	$0.01365	$293.49K	$3.54M	$3.54M
2358	LayerAI LAI	$0.001533 ₿0.00000066	-9.05	$3.52M ₿210.86	$0.002018 ₿0.00000069	$0.001391 ₿0.00000065	$3.36M ₿131.41	$4.44M ₿1.99K	$3.52M ₿210.86
2360	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.52M	$1.09	$1.08	$18.34K	$3.52M	$3.52M
2364	Mdex MDX	$0.00369 ₿0.00000075	61.83	$3.51M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$2.67K ₿15.09	$3.91M ₿810.25	$3.51M ₿726.35
2366	猫币 CAT	$0.2316 ₿0.00000019	-20.67	$3.49M ₿1.37	$0.292 ₿0.	$0.1947 ₿0.	$379.64 ₿0	$4.86M	$3.49M ₿1.37
2367	TPRO Network TPRO	$0.003026 ₿0.00000030	-4.43	$3.49M ₿363.4	$0.003198 ₿0.00000035	$0.00304 ₿0.00000031	$37.3K ₿4.59	$3.49M ₿363.4	$3.49M ₿363.4
2368	ichi.farm ICHI	$0.3751 ₿0.000037	-3.83	$3.49M ₿312.83	$0.3935 ₿0.000038	$0.375 ₿0.000037	$2.96K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2369	Party PARTY	$0.001697	-12.83	$3.48M	$0.001973	$0.001697	$2.74K	$3.48M	$3.48M
2370	Klima DAO KLIMA	$0.1837 ₿0.000041	0.52	$3.48M ₿366.38	$0.185 ₿0.000042	$0.1822 ₿0.000039	$34.72K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2371	LEOX LEOX	$0.0685 ₿0.000017	-4.39	$3.47M ₿438.32	$0.07215 ₿0.000018	$0.0685 ₿0.000017	$7.46K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2372	Rifampicin $RIF	$0.003498	-27.59	$3.5M	$0.004969	$0.003309	$12.89M	$3.5M	$3.5M
2373	Ctrl CTRL	$0.01688	-5.30	$3.47M	$0.01782	$0.01632	$41.09K	$4.05M	$3.47M
2376	Skeb SKEB	$0.000379 ₿0.000000021	-0.56	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.88K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2378	Forward FORWARD	$0.00069 ₿0.000000096	-8.81	$3.45M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$159.47K ₿21.16	$3.45M ₿484.97	$3.45M ₿391.45
2381	Solama SOLAMA	$0.00507 ₿0.00000031	-7.23	$3.43M ₿210.78	$0.005673 ₿0.00000033	$0.00508 ₿0.00000031	$38.99K ₿4.18	$3.43M ₿213.94	$3.43M ₿210.78
2382	Gamium GMM	$0.0000699 ₿0.000000013	2.53	$3.42M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$98.12K ₿6.51	$3.5M ₿619.01	$3.42M ₿606.37
2383	Veno USD VUSD	$0.9958	-0.31	$3.44M	$1	$0.9889	$54.71K	$3.44M	$3.44M
2385	SubQuery Network SQT	$0.001439 ₿0.00000043	-1.02	$3.42M ₿345.58	$0.001509 ₿0.00000049	$0.001435 ₿0.00000042	$150.62K ₿38.56	$14.54M ₿4.3K	$3.42M ₿345.58
2386	Hoge Finance HOGE	$0.00000823 ₿0.00000000039	-0.62	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$7.52K ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2387	KIP KIP	$0.001754	-5.32	$3.44M	$0.001994	$0.001679	$277.46K	$17.55M	$3.44M
2388	Etherisc DIP	$0.008901 ₿0.00000035	-4.55	$3.41M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$15.04K ₿0.44	$8.9M ₿355.26	$3.41M ₿136.22
2389	OSMI OSMI	$0.01496	-1.50	$3.41M	$0.01522	$0.01498	$193.51K	$3.97M	$3.41M
2390	AthenaDAO ATH	$0.3892 ₿0.000011	-2.13	$3.4M ₿93.53	$0.411 ₿0.000012	$0.3894 ₿0.000011	$5.24K ₿0.01	$11.68M ₿359.83	$3.4M ₿93.53
2391	Primate PRIMATE	$0.00207 ₿0.000000072	-63.32	$3.4M ₿14.09	$0.005669 ₿0.000000079	$0.002067 ₿0.000000072	$82.1 ₿0	$4.27M ₿148.59	$3.4M ₿14.09
2392	Mey Network MEY	$0.039	15.85	$3.4M	$0.03984	$0.03365	$276.99K	$89.71M	$3.4M
2396	Lattice Token LTX	$0.1058 ₿0.0000030	12.62	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$41.32K ₿0.84	$10.58M ₿304.21	$3.4M ₿97.61
2397	Machine Xchange Coin MXC	$0.001148 ₿0.00000027	-3.65	$3.39M ₿659.55	$0.001193 ₿0.00000028	$0.001138 ₿0.00000026	$1.27M ₿56.27	$3.39M ₿721.19	$3.39M ₿659.55
2398	RabbitX RBX	$0.005646 ₿0.0000013	-0.36	$3.39M ₿498.61	$0.005667 ₿0.0000014	$0.005618 ₿0.0000013	$119.87K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2399	Urolithin A $URO	$0.003388	-26.46	$3.39M	$0.004778	$0.003251	$6.46M	$3.39M	$3.39M
2403	Keep3rV1 KP3R	$7.73 ₿0.0014	-6.96	$3.37M ₿763.75	$8.33 ₿0.0015	$7.69 ₿0.0013	$100.48K ₿482.94	$3.37M ₿763.75	$3.37M ₿763.75
2404	Ethereum Push Notification Service PUSH	$0.03726 ₿0.0000039	2.21	$3.36M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.75M ₿17	$3.73M ₿393	$3.36M ₿237.24
2405	Nolus NLS	$0.006999 ₿0.00000078	-0.01	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.006986 ₿0.00000073	$96.7K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2406	Hasbulla's Cat BARSIK	$0.00332	1.59	$3.34M	$0.003458	$0.003124	$1.74M	$3.34M	$3.34M
2407	Trabzonspor Fan Token TRA	$0.5129 ₿0.000019	-16.58	$3.35M ₿146.57	$0.6202 ₿0.000019	$0.506 ₿0.000018	$3.21M ₿36.02	$5.13M ₿193.34	$3.35M ₿146.57
2408	Mazze MAZZE	$0.001281 ₿0.00000012	-0.95	$3.35M ₿308.6	$0.001293 ₿0.00000014	$0.001256 ₿0.000000077	$54.34K ₿29.65	$6.21M ₿585.1	$3.35M ₿308.6
2409	Terminus TERMINUS	$0.03335	-2.79	$3.34M	$0.03478	$0.03204	$1.24M	$3.34M	$3.34M
2410	Real Smurf Cat SMURFCAT	$0.00003338 ₿0.0000000011	-16.25	$3.34M ₿117.27	$0.00004247 ₿0.0000000012	$0.00003321 ₿0.0000000011	$263.34K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2411	Dejitaru Tsuka TSUKA	$0.003341 ₿0.00000056	-4.86	$3.34M ₿551	$0.003512 ₿0.00000060	$0.003305 ₿0.00000054	$97.57K ₿8.92	$3.34M ₿551	$3.34M ₿551
2412	Aviator AVI	$0.0004781 ₿0.000000077	6.01	$3.34M ₿520.3	$0.0005196 ₿0.000000086	$0.0004348 ₿0.000000076	$43.98K ₿3.36	$4.43M ₿716.1	$3.34M ₿520.3
2413	Trio (Ordinals) TRIO	$0.8168	1.65	$3.33M	$0.8292	$0.7901	$422.15K	$17.07M	$3.33M
2414	Virtua TVK	$0.03895 ₿0.0000031	-9.28	$3.33M ₿565.82	$0.04357 ₿0.0000034	$0.03736 ₿0.0000031	$19.89K ₿4.39	$46.75M ₿3.83K	$3.33M ₿565.82
2415	达格币 XDAG	$0.00261 ₿0.00000010	2.57	$3.33M ₿124.62	$0.002697 ₿0.00000010	$0.002544 ₿0.000000093	$305.47K ₿0.44	$3.77M ₿145.41	$3.33M ₿124.62
2416	She Rises AKA	$0.003285	-18.41	$3.29M	$0.004718	$0.003305	$142.48K	$3.29M	$3.29M
2417	Simmi Token SIMMI	$0.00003305	-3.46	$3.3M	$0.00003622	$0.00003262	$158.34K	$3.3M	$3.3M
2419	Memes AI MEMESAI	$0.003304	-17.10	$3.3M	$0.004031	$0.0033	$224.67K	$3.3M	$3.3M
2422	MINATIVERSE MNTC	$0.6029 ₿0.000036	0.39	$3.3M ₿228.94	$0.6578 ₿0.000038	$0.6005 ₿0.000033	$189.8K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2424	Unibright UBT	$0.02198 ₿0.0000014	5.46	$3.3M ₿222.66	$0.02429 ₿0.0000015	$0.02082 ₿0.0000013	$31.98K ₿0.8	$3.3M ₿222.66	$3.3M ₿222.66
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Stargaze STARS	$0.001214 ₿0.00000043	-10.58	$3.27M ₿1.09K	$0.001357 ₿0.00000044	$0.001218 ₿0.00000039	$30.87K ₿9.18	$3.64M ₿1.31K	$3.27M ₿1.09K
2428	Boop BOOP	$0.00003295 ₿0.0000000060	21.09	$3.28M ₿0	$0.00003359 ₿0.0000000060	$0.00002693 ₿0.0000000038	$86.12K ₿31.66	$3.28M ₿609.01	$3.28M ₿0
2430	AVC AVC	$0.0009841	-1.68	$3.25M	$0.001	$0.0009701	$305.94K	$9.84M	$3.25M
2431	Fei USD FEI	$0.9911 ₿0.000013	1.10	$3.28M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$12.58K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2432	Blendr Network BLENDR	$0.0817 ₿0.000039	-8.28	$3.27M ₿1.6K	$0.09062 ₿0.000044	$0.08171 ₿0.000036	$103.07K ₿45.48	$3.43M ₿1.64K	$3.27M ₿1.6K
2433	TITAN TITAN	$0.1238	-8.04	$3.27M	$0.1393	$0.1234	$10.83K	$4.96M	$3.27M
2435	Morpheus Network MNW	$0.087 ₿0.000015	-4.97	$3.27M ₿565.85	$0.09286 ₿0.000015	$0.08605 ₿0.000014	$42.63K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2439	Commune AI COMAI	$0.0462 ₿0.000018	-5.90	$3.25M ₿1.2K	$0.0491 ₿0.000019	$0.0462 ₿0.000017	$125.65K ₿6.9	$46.21M ₿18.4K	$3.25M ₿1.2K
2440	Realis Worlds REALIS	$0.003401	-6.09	$3.25M	$0.004032	$0.00332	$357.79K	$3.4M	$3.25M
2442	MagicCraft MCRT	$0.0006434 ₿0.000000032	-1.11	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006428 ₿0.000000032	$268.76K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2448	Meter MTRG	$0.09951 ₿0.000027	2.68	$3.21M ₿985.73	$0.1077 ₿0.000027	$0.09678 ₿0.000025	$123.87K ₿3.01	$4.87M ₿1.28K	$3.21M ₿985.73
2449	Banano BAN	$0.002006 ₿0.00000011	-1.31	$3.21M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.57K ₿0.37	$3.84M ₿212.65	$3.21M ₿173.45
2450	SelfKey KEY	$0.0005347 ₿0.00000013	4.88	$3.21M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$469.69K ₿246.22	$3.21M ₿825.81	$3.21M ₿825.81
2451	Arcana Network XAR	$0.006719 ₿0.0000027	-8.78	$3.21M ₿0	$0.007398 ₿0.0000028	$0.006678 ₿0.0000026	$177.11K ₿67.02	$6.72M	$3.21M ₿0
2454	Cerebrum DAO NEURON	$0.0001488	-12.45	$3.19M	$0.0001709	$0.0001476	$40.32K	$12.81M	$3.19M
2456	BRN Metaverse BRN	$0.1263 ₿0.0000095	-13.82	$3.2M ₿215.12	$0.1476 ₿0.000010	$0.1257 ₿0.0000091	$320.92K ₿16.6	$3.55M ₿2.19K	$3.2M ₿215.12
2458	Optimus AI OPTI	$0.03175 ₿0.0000041	13.30	$3.18M ₿419.12	$0.03419 ₿0.0000046	$0.02777 ₿0.0000040	$82.35K ₿11.32	$3.18M ₿419.12	$3.18M ₿419.12
2462	Seedify NFT Space SNFTS	$0.0006302 ₿0.000000060	-5.75	$3.17M ₿281.06	$0.0006733 ₿0.000000061	$0.0006248 ₿0.000000059	$78.68 ₿0.35	$12.6M ₿1.2K	$3.17M ₿281.06
2463	Snake SNK	$0.03818	0.57	$3.17M	$0.03817	$0.03768	$42.88K	$3.17M	$3.17M
2464	Upland SPARKLET	$0.01582	0.18	$3.17M	$0.01592	$0.01559	$115.44K	$15.82M	$3.17M
2465	Yield Yak YAK	$314.32 ₿0.0090	-11.40	$3.14M ₿90.91	$359.58 ₿0.0092	$314.47 ₿0.0089	$4.36K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2466	Tensorium TNSR	$0.003126	-22.01	$3.14M	$0.004124	$0.003102	$99.35K	$3.14M	$3.14M
2468	Liquina LQNA	$2.94	-7.17	$3.15M	$3.18	$2.94	$15.13K	$3.15M	$3.15M
2470	Radiant RXD	$0.0002354 ₿0.000000028	3.47	$3.14M ₿294.22	$0.0002387 ₿0.000000031	$0.0002127 ₿0.000000028	$89.31K ₿2.16	$3.14M ₿595.34	$3.14M ₿294.22
2471	Zenrock ROCK	$0.01739	-21.73	$3.14M	$0.02222	$0.01737	$166.9K	$17.38M	$3.14M
2475	TopGoal GOAL	$0.005806 ₿0.0000010	-4.18	$3.11M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$54.72K ₿1.82	$5.81M	$3.11M ₿0
2477	Elastic Finance Token EEFI	$52.91	-2.35	$3.11M	$54.67	$52.58	$3.33K	$3.11M	$3.11M
2478	Dog Wif Nunchucks NINJA	$0.003108 ₿0.00000017	-11.41	$3.11M ₿0	$0.003554 ₿0.00000018	$0.003088 ₿0.00000016	$11.47K ₿2.36	$3.11M ₿170.63	$3.11M ₿0
2484	Loom Network LOOMOLD	$0.003709 ₿0.0000015	-9.55	$3.08M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$231.73K ₿7.75	$3.69M ₿1.49K	$3.08M ₿1.24K
2485	Grin GRIN	$0.01545 ₿0.00000096	-6.02	$3.08M ₿158.69	$0.01677 ₿0.0000010	$0.01526 ₿0.00000093	$31.26K ₿1.36	$3.08M	$3.08M ₿158.69
2487	Common Wealth WLTH	$0.003774	-1.12	$3.07M	$0.003894	$0.003697	$93.78K	$3.71M	$3.07M
2489	Refund RFD	$0.000003069 ₿0.00000000010	-3.77	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000003009 ₿0.00000000010	$86.33K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2491	CatSlap SLAP	$0.0007795	3.07	$3.06M	$0.0007994	$0.0007379	$57.23K	$5.86M	$3.06M
2492	catwifhat $CWIF	$0.00000009892 ₿0.0000000000041	-5.58	$3.06M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$83.47K ₿11.28	$3.06M	$3.06M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2498	Legend of Arcadia ARCA	$0.01588	-5.28	$3.06M	$0.01687	$0.01547	$108.56K	$15.89M	$3.06M
2503	Energi NRG	$0.03124 ₿0.0000027	-3.87	$3.04M ₿211.44	$0.03257 ₿0.0000028	$0.0311 ₿0.0000027	$226.82K ₿7.88	$3.04M	$3.04M ₿211.44
2504	Arkadiko DIKO	$0.03998 ₿0.0000078	-5.74	$3.04M ₿605.76	$0.04245 ₿0.000010	$0.03925 ₿0.0000077	$3.45K ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2505	eBTC EBTC	$101,562	-1.29	$3.03M	$104,241	$100,921	$369.34	$3.03M	$3.03M
2506	Forty Two DAO Token FTD	$0.1899	-5.43	$3.03M	$0.2747	$0.1851	$18.73K	$18.82M	$3.03M
2508	AROK.VC AROK	$0.002995	-24.37	$3.01M	$0.004024	$0.003005	$28.98K	$3.01M	$3.01M
2509	Angle Protocol ANGLE	$0.01498 ₿0.0000015	0.35	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$53.98K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2510	OpenOcean OOE	$0.005985 ₿0.00000029	-7.54	$3.01M ₿148.08	$0.006502 ₿0.00000029	$0.005879 ₿0.00000029	$179.64K ₿5.56	$5.97M ₿293.51	$3.01M ₿148.08
2511	DUKO DUKO	$0.0002979 ₿0.000000021	-13.42	$3.01M ₿0	$0.0003442 ₿0.000000026	$0.0002999 ₿0.000000017	$249.98K ₿27.48	$3.01M ₿214.96	$3.01M ₿0
2513	Expand XZK	$0.007316	-5.87	$3.01M	$0.008266	$0.007355	$176.63K	$7.43M	$3.01M
2515	FOMO FOMO	$0.00003	-9.23	$3M	$0.0000335	$0.00002996	$142.64K	$3M	$3M
2517	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2518	Data Lake LAKE	$0.001951 ₿0.00000033	-12.09	$2.97M ₿303.09	$0.002267 ₿0.00000034	$0.00195 ₿0.00000032	$26.38K ₿3.19	$4.88M ₿840.17	$2.97M ₿303.09
2521	Data Ownership Protocol DOP	$0.0002942	-6.88	$2.97M	$0.0003159	$0.0002923	$2.56M	$6.88M	$2.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}