Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Skeb SKEB	$0.0003776 ₿0.000000021	-2.11	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$26.1K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2369	ISLAND Token ISLAND	$0.02121	-0.16	$3.42M	$0.02134	$0.02042	$232.02K	$21.22M	$3.42M
2370	Bytom BTM	$0.001895 ₿0.00000016	-2.56	$3.41M ₿295.24	$0.001977 ₿0.00000016	$0.001882 ₿0.00000015	$24.42K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2371	Fact0rn FACT	$3.29 ₿0.00064	-4.02	$3.42M ₿0	$3.43 ₿0.00067	$3.26 ₿0.00052	$28.65K ₿6.01	$3.42M ₿122.11	$3.42M ₿0
2372	Octus Bridge BRIDGE	$0.5364 ₿0.000019	625.38	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2373	Grumpy Cat Coin GRUMPY	$0.0003619	4.96	$3.41M	$0.0003655	$0.0003257	$13.1K	$3.41M	$3.41M
2374	Friend.tech FRIEND	$0.0359	3.65	$3.41M	$0.03612	$0.03356	$479.4	$3.41M	$3.41M
2375	Stride Staked TIA STTIA	$2.92 ₿0.00016	-0.41	$3.4M ₿0	$2.97 ₿0.00016	$2.8 ₿0.00016	$939.92 ₿5.39	$3.4M	$3.4M ₿0
2378	BABB BAX	$0.00004262 ₿0.0000000019	1.12	$3.39M ₿155.49	$0.00004288 ₿0.0000000020	$0.00004102 ₿0.0000000019	$11.05K ₿1.26	$3.41M ₿157.8	$3.39M ₿155.49
2382	LEOX LEOX	$0.06622 ₿0.000017	2.79	$3.36M ₿438.32	$0.06664 ₿0.000018	$0.06156 ₿0.000017	$58.66K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2383	Ta-da TADA	$0.005038 ₿0.0000032	-4.50	$3.35M ₿195.92	$0.005277 ₿0.0000033	$0.004928 ₿0.0000032	$108.66K ₿3.84	$5.04M ₿3.28K	$3.35M ₿195.92
2384	TITAN TITAN	$0.1269	-0.62	$3.35M	$0.1288	$0.1221	$2.28K	$5.08M	$3.35M
2385	Simmi Token SIMMI	$0.00003352	-0.25	$3.35M	$0.00003372	$0.00003173	$118.68K	$3.35M	$3.35M
2386	AthenaDAO ATH	$0.3837 ₿0.000011	2.96	$3.35M ₿93.53	$0.3885 ₿0.000012	$0.3601 ₿0.000011	$71 ₿0.01	$11.51M ₿359.83	$3.35M ₿93.53
2390	Nolus NLS	$0.006928 ₿0.00000078	0.09	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$86.86K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2391	Dejitaru Tsuka TSUKA	$0.003316 ₿0.00000056	-2.56	$3.32M ₿551	$0.003403 ₿0.00000060	$0.003262 ₿0.00000054	$103.01K ₿8.92	$3.32M ₿551	$3.32M ₿551
2392	Fei USD FEI	$0.9997 ₿0.000013	1.44	$3.31M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$67.59K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2394	Primate PRIMATE	$0.002013 ₿0.000000072	1.15	$3.31M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$50.01 ₿0	$4.15M ₿148.59	$3.31M ₿14.09
2395	Trio (Ordinals) TRIO	$0.8066	4.99	$3.31M	$0.8359	$0.7537	$381.83K	$16.94M	$3.31M
2396	Wrapped MistCoin WMC	$7.23 ₿0.00036	3.20	$3.31M ₿0	$7.3 ₿0.00047	$6.8 ₿0.00035	$6.22K ₿8.65	$4.32M ₿80.86	$3.31M ₿0
2398	Dagger XDAG	$0.002593 ₿0.00000010	-0.55	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$324.77K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2399	Morpheus Network MNW	$0.08788 ₿0.000015	-6.05	$3.3M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$64.02K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2402	Terminus TERMINUS	$0.03285	8.54	$3.29M	$0.03371	$0.02992	$1.1M	$3.29M	$3.29M
2404	Eigenpie EGP	$0.8929	-0.32	$3.29M	$0.9049	$0.883	$3.1M	$8.93M	$3.29M
2405	SubQuery Network SQT	$0.001378 ₿0.00000043	1.49	$3.27M ₿345.58	$0.001382 ₿0.00000049	$0.001318 ₿0.00000042	$136.58K ₿38.56	$13.93M ₿4.3K	$3.27M ₿345.58
2406	Lattice Token LTX	$0.102 ₿0.0000030	2.68	$3.27M ₿97.61	$0.1022 ₿0.0000030	$0.08415 ₿0.0000021	$36.96K ₿0.84	$10.21M ₿304.21	$3.27M ₿97.61
2408	M3M3 M3M3	$0.003249	-0.68	$3.25M	$0.003328	$0.003172	$29.82K	$3.25M	$3.25M
2410	Vtrading VTRADING	$0.003246	-5.21	$3.25M	$0.003427	$0.003063	$27.73K	$3.25M	$3.25M
2411	Expand XZK	$0.008024	-2.97	$3.24M	$0.008333	$0.007971	$133.32K	$8.02M	$3.24M
2412	MagicCraft MCRT	$0.0006395 ₿0.000000032	-0.01*	$3.22M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$214.09K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2413	Autonomous Virtual Beings AVB	$0.003208	-3.97	$3.21M	$0.003416	$0.003077	$313.14K	$3.21M	$3.21M
2417	Solama SOLAMA	$0.004716 ₿0.00000031	-1.68	$3.19M ₿210.78	$0.004821 ₿0.00000033	$0.004551 ₿0.00000031	$12.99K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2418	Chainge Finance XCHNG	$0.006448 ₿0.0000033	-10.69	$3.19M ₿1.67K	$0.00722 ₿0.0000034	$0.005454 ₿0.0000033	$59.56K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2419	eBTC EBTC	$106,283	1.01	$3.17M	$106,652	$102,221	$14.82K	$3.17M	$3.17M
2422	MINATIVERSE MNTC	$0.5809 ₿0.000036	-6.68	$3.18M ₿228.94	$0.6225 ₿0.000038	$0.5492 ₿0.000033	$115.15K ₿16.04	$6.01M ₿406.8	$3.18M ₿228.94
2423	Tri Sigma TRISIG	$0.003179	-3.19	$3.18M	$0.003309	$0.00304	$351.63K	$3.18M	$3.18M
2424	Forward FORWARD	$0.0006351 ₿0.000000096	0.16	$3.17M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$149.47K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2425	Snake SNK	$0.03795	-0.01*	$3.17M	$0.0381	$0.0378	$44.84K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.19 ₿0.0014	-1.27	$3.17M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$120.2K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2427	Feisty Doge NFT NFD	$0.00005649 ₿0.0000000046	-8.12	$3.17M ₿262.3	$0.0000615 ₿0.0000000053	$0.00005594 ₿0.0000000046	$42.77K ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2428	MEMENTO•MORI (Runes) MORI	$0.03164	2.10	$3.16M	$0.03231	$0.03032	$3.66K	$3.16M	$3.16M
2430	TPRO Network TPRO	$0.002763 ₿0.00000030	2.13	$3.18M ₿363.4	$0.002786 ₿0.00000035	$0.002602 ₿0.00000031	$36.07K ₿4.59	$3.18M ₿363.4	$3.18M ₿363.4
2431	Meter MTRG	$0.09763 ₿0.000027	-0.58	$3.15M ₿985.73	$0.0998 ₿0.000027	$0.09416 ₿0.000025	$15.37K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2433	Upland SPARKLET	$0.01572	0.08	$3.16M	$0.01581	$0.01555	$121.6K	$15.79M	$3.16M
2434	OctonetAI OCTO	$0.03145	-7.44	$3.15M	$0.03498	$0.02973	$274.25K	$3.15M	$3.15M
2436	Neutaro NTMPI	$0.0228 ₿0.00000055	-0.22	$3.14M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$208.51K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2437	Energi NRG	$0.03217 ₿0.0000027	-0.28	$3.14M ₿211.44	$0.03228 ₿0.0000028	$0.03174 ₿0.0000027	$273.6K ₿7.88	$3.14M	$3.14M ₿211.44
2438	Forty Two DAO Token FTD	$0.1945	-6.14	$3.13M	$0.2135	$0.1877	$6.59K	$19.45M	$3.13M
2439	Stargaze STARS	$0.001164 ₿0.00000043	-1.08	$3.13M ₿1.09K	$0.001178 ₿0.00000044	$0.00113 ₿0.00000039	$24.74K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2441	Mazze MAZZE	$0.001195 ₿0.00000012	-0.68	$3.12M ₿308.6	$0.001204 ₿0.00000014	$0.001153 ₿0.000000077	$28.22K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2443	Mey Network MEY	$0.03566	-1.56	$3.11M	$0.03681	$0.03511	$100.41K	$82.02M	$3.11M
2445	Trabzonspor Fan Token TRA	$0.4741 ₿0.000019	-0.60	$3.1M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$243.71K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2447	Arkadiko DIKO	$0.04066 ₿0.0000078	-2.22	$3.09M ₿605.76	$0.04159 ₿0.000010	$0.03949 ₿0.0000077	$542.99 ₿0.84	$4.07M ₿796.76	$3.09M ₿605.76
2448	Grin GRIN	$0.01549 ₿0.00000096	-3.63	$3.09M ₿158.69	$0.01607 ₿0.0000010	$0.01544 ₿0.00000093	$25.05K ₿1.36	$3.09M	$3.09M ₿158.69
2455	Refund RFD	$0.00000308 ₿0.00000000010	3.61	$3.09M ₿106.14	$0.00000309 ₿0.00000000010	$0.000002879 ₿0.00000000010	$97.04K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2458	Digits DAO DIGITS	$0.003883 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$20.61K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2459	Memes AI MEMESAI	$0.003061	-7.50	$3.06M	$0.003309	$0.002865	$111.21K	$3.06M	$3.06M
2461	SelfKey KEY	$0.0005081 ₿0.00000013	1.90	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$122.65K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2463	Project89 PROJECT89	$0.003048	3.92	$3.05M	$0.00305	$0.00243	$440.98K	$3.05M	$3.05M
2466	KIP KIP	$0.001551	3.27	$3.04M	$0.001637	$0.0014	$111.53K	$15.52M	$3.04M
2467	Unibright UBT	$0.02027 ₿0.0000014	-5.25	$3.04M ₿222.66	$0.02165 ₿0.0000015	$0.01901 ₿0.0000013	$29.48K ₿0.8	$3.04M ₿222.66	$3.04M ₿222.66
2468	Party PARTY	$0.001481	-10.12	$3.04M	$0.001651	$0.001478	$25.47K	$3.04M	$3.04M
2469	Ben the Dog BENDOG	$0.003034	-3.24	$3.03M	$0.00315	$0.00296	$97.6K	$3.03M	$3.03M
2473	Tidecoin TDC	$0.1633	37.75	$3.03M	$0.1673	$0.1152	$1.96K	$3.03M	$3.03M
2474	Radiant RXD	$0.0002265 ₿0.000000028	0.38	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.56K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2477	BRN Metaverse BRN	$0.1192 ₿0.0000095	-2.09	$3.02M ₿215.12	$0.1219 ₿0.000010	$0.1186 ₿0.0000091	$306.33K ₿16.6	$3.35M ₿2.19K	$3.02M ₿215.12
2478	AVC AVC	$0.0009132	-1.29	$3.02M	$0.0009622	$0.0009172	$254.74K	$9.13M	$3.02M
2482	Virtua TVK	$0.03531 ₿0.0000031	-0.36	$3.01M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$8.76K ₿4.39	$42.39M ₿3.83K	$3.01M ₿565.82
2483	Cerebrum DAO NEURON	$0.0001403	-1.26	$3.01M	$0.0001438	$0.0001338	$12.25K	$12.08M	$3.01M
2484	Legend of Arcadia ARCA	$0.01559	-1.35	$3M	$0.01597	$0.0155	$107.53K	$15.61M	$3M
2485	Aviator AVI	$0.0004312 ₿0.000000077	16.27	$3M ₿520.3	$0.0004351 ₿0.000000086	$0.0003572 ₿0.000000076	$51.87K ₿3.36	$3.99M ₿716.1	$3M ₿520.3
2486	Typus TYPUS	$0.01489	0.49	$3M	$0.01507	$0.01397	$63.5K	$15.01M	$3M
2487	Sekuya Multiverse SKYA	$0.007514	-10.45	$3M	$0.008819	$0.007452	$153.95K	$7.51M	$3M
2489	Elastic Finance Token EEFI	$51.41	0.27	$2.99M	$51.52	$49.92	$6.59K	$2.99M	$2.99M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2497	Mindscraft MINDS	$0.002977	1.15	$2.98M	$0.003214	$0.002595	$65.96K	$2.98M	$2.98M
2498	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.67	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$46.97K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2499	Altair AIR	$0.007542 ₿0.00000050	-2.86	$2.97M ₿197.5	$0.008114 ₿0.00000050	$0.007497 ₿0.00000048	$36.07K ₿0.27	$3.57M ₿237.39	$2.97M ₿197.5
2500	Furmula FURM	$0.003951	-0.98	$2.97M	$0.003989	$0.00375	$499.08K	$3.65M	$2.97M
2501	Common Wealth WLTH	$0.003639	1.31	$2.97M	$0.003987	$0.00348	$183.83K	$3.58M	$2.97M
2502	Saber SBR	$0.001321 ₿0.000000053	1.87	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.4K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2503	Javsphere JAV	$0.01095	0.51	$2.96M	$0.01104	$0.01055	$26.39K	$8.83M	$2.96M
2511	Yield Yak YAK	$293.5 ₿0.0090	-1.85	$2.94M ₿90.91	$299.05 ₿0.0092	$282.44 ₿0.0089	$300.59 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2517	Boomer BOOMER	$0.003156 ₿0.000000057	2.74	$2.93M ₿0	$0.003182 ₿0.000000062	$0.002923 ₿0.000000037	$563.89K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2518	Data Ownership Protocol DOP	$0.0002888	-3.08	$2.93M	$0.0003845	$0.0002877	$2.99M	$6.74M	$2.93M
2519	PLEARN PLN	$0.03235 ₿0.0000018	-0.93	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03233 ₿0.0000018	$361.66K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2521	Swan Chain SWAN	$0.02375	6.95	$2.91M	$0.02436	$0.02206	$123.61K	$23.75M	$2.91M
2522	Ledger AI LEDGER	$0.001352	-1.03	$2.91M	$0.001373	$0.001294	$17.77K	$4.25M	$2.91M
2524	Charles the Chad CHAD	$0.002905	1.69	$2.91M	$0.002906	$0.002707	$8.2K	$2.91M	$2.91M
2525	LiquidDriver LQDR	$0.2852 ₿0.000010	11.69	$2.9M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$25.59K ₿0.42	$2.9M	$2.9M ₿43.69
2526	Dog Wif Nunchucks NINJA	$0.002902 ₿0.00000017	-3.55	$2.9M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$8.83K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2528	Cosplay Token COT	$0.003087 ₿0.00000062	-0.73	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.00308 ₿0.00000057	$24.01K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2529	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2533	CatSlap SLAP	$0.0007328	1.67	$2.89M	$0.000736	$0.0006899	$8.12K	$5.52M	$2.89M
2534	Panther Protocol ZKP	$0.008622 ₿0.00000042	-23.67	$2.88M ₿142.24	$0.01129 ₿0.00000043	$0.008539 ₿0.00000041	$18.14K ₿5.8	$2.88M ₿142.24	$2.88M ₿142.24
2536	Arcana Network XAR	$0.006 ₿0.0000027	-5.33	$2.87M ₿0	$0.006426 ₿0.0000028	$0.005997 ₿0.0000026	$214.06K ₿67.02	$6.02M	$2.87M ₿0
2538	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2539	Shark Cat SC	$0.002892 ₿0.0000012	-3.19	$2.87M ₿0	$0.00317 ₿0.0000014	$0.002827 ₿0.0000010	$652.98K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2543	Gamium GMM	$0.00005831 ₿0.000000013	-6.58	$2.86M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$99.05K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}