Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	QVRS QVRS	$0.05303	1.45	$3.18M	$0.05299	$0.05227	$5.23	$5.29M	$3.18M
2285	Neutaro NTMPI	$0.02348 ₿0.00000055	11.66	$3.17M ₿0	$0.02348 ₿0.00000058	$0.02102 ₿0.00000053	$281.83K ₿0.71	$9.39M ₿21.09	$3.17M ₿0
2286	Arkadiko DIKO	$0.04165 ₿0.0000078	1.98	$3.17M ₿605.76	$0.0427 ₿0.000010	$0.04084 ₿0.0000077	$1.34K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2287	Snake SNK	$0.03792	-0.03	$3.16M	$0.03829	$0.0378	$48K	$3.16M	$3.16M
2291	Byte BYTE	$0.00000327 ₿0.00000000031	5.03	$3.15M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003109 ₿0.00000000031	$128.75K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2293	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2295	Aladdin DAO ALD	$0.02096 ₿0.00000088	-3.22	$3.14M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.69K ₿26.55	$3.14M ₿132.85	$3.14M ₿132.71
2296	Honeyland HXD	$0.007159 ₿0.0000016	-0.42	$3.14M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$97.55K ₿3.99	$7.16M ₿1.68K	$3.14M ₿392.88
2297	BobaCat PSPS	$0.005433 ₿0.00000064	-2.59	$3.14M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$66.29K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2298	Elastic Finance Token EEFI	$53.49	-5.72	$3.12M	$57.38	$53.2	$27.77K	$3.12M	$3.12M
2299	Astrafer ASTRAFER	$0.009645 ₿0.0000057	-0.03	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009645 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2300	The Balkan Dwarf $KEKEC	$0.00007975 ₿0.0000000020	-11.37	$3.11M ₿0	$0.00009029 ₿0.0000000023	$0.00007718 ₿0.0000000017	$598.91K ₿2.68	$3.11M ₿83.29	$3.11M ₿0
2302	Gamium GMM	$0.00006336 ₿0.000000013	-1.01	$3.1M ₿606.37	$0.00006402 ₿0.000000014	$0.00006184 ₿0.000000013	$81.81K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2303	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-4.59	$3.1M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$2.82K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2304	LiquidDriver LQDR	$0.3048 ₿0.000010	-5.73	$3.1M ₿43.69	$0.3249 ₿0.000010	$0.2969 ₿0.000010	$13.15K ₿0.42	$3.1M	$3.1M ₿43.69
2308	Hera Finance HERA	$0.726 ₿0.000061	-11.32	$3.08M ₿252.75	$0.8224 ₿0.000063	$0.7094 ₿0.000058	$29.56K ₿4.59	$7.26M ₿615.72	$3.08M ₿252.75
2309	ichi.farm ICHI	$0.3312 ₿0.000037	-2.75	$3.07M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.16K ₿17.79	$3.31M ₿376.26	$3.07M ₿312.83
2313	L2 Standard Bridged WETH (Mode) WETH	$1,753.46	-3.32	$3.06M	$1,813.65	$1,728.09	$323.62K	$3.06M	$3.06M
2315	DrPepe.ai BRYAN	$0.00000000341	-29.34	$3.06M	$0.000000004893	$0.000000003432	$14.64K	$3.06M	$3.06M
2317	QORPO WORLD QORPO	$0.02014 ₿0.000010	-0.94	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$83.93K ₿36.82	$15.08M ₿7.91K	$3.06M ₿465.26
2320	Kompete KOMPETE	$0.004515 ₿0.00000049	-4.13	$3.05M ₿332.5	$0.004727 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2321	Crypto Asset Governance Alliance CAGA	$0.00004891 ₿0.0000000079	7.02	$3.05M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.21K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2324	Waffles WAFFLES	$0.003048	15.01	$3.03M	$0.003181	$0.002614	$368.15K	$3.03M	$3.03M
2325	Sallar ALL	$0.001163	-4.25	$3.02M	$0.001275	$0.001119	$129.96K	$3.02M	$3.02M
2327	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	-15.86	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.41M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2330	FARM FARM	$2.5	-13.25	$2.99M	$2.88	$2.49	$49.96K	$2.99M	$2.99M
2331	Angle Protocol ANGLE	$0.01481 ₿0.0000015	-0.88	$2.98M ₿317.7	$0.01497 ₿0.0000018	$0.0148 ₿0.0000013	$21.37K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2334	Etherisc DIP	$0.007731 ₿0.00000035	7.05	$2.96M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$21.91K ₿0.44	$7.73M ₿355.26	$2.96M ₿136.22
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	LibertAI LTAI	$0.1923	-3.67	$2.96M	$0.2007	$0.1903	$45.86	$4.02M	$2.96M
2337	Netvrk NETVR	$0.0296 ₿0.0000027	-4.39	$2.96M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$333.58K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2338	Tron Bull Coin TBULL	$0.00296	-7.43	$2.96M	$0.003273	$0.00296	$1.29M	$2.96M	$2.96M
2339	Roaring Kitty $ROAR	$0.002957	-6.41	$2.96M	$0.003195	$0.002931	$51.83K	$2.96M	$2.96M
2342	Nolus NLS	$0.006152 ₿0.00000078	0.40	$2.95M ₿173.89	$0.006176 ₿0.00000079	$0.006125 ₿0.00000073	$102.8K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2343	Warped Games WARPED	$0.0004547 ₿0.000000022	-8.01	$2.95M ₿122.58	$0.0004965 ₿0.000000023	$0.0004271 ₿0.000000022	$47.88K ₿0.11	$4.55M ₿230.12	$2.95M ₿122.58
2344	Memes AI MEMESAI	$0.00295	-28.41	$2.95M	$0.004121	$0.002705	$464.71K	$2.95M	$2.95M
2345	XANA XETA	$0.000861 ₿0.00000013	1.67	$2.94M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$254.57K ₿36.65	$4.27M ₿680.07	$2.94M ₿295
2346	Terminus TERMINUS	$0.02946	-2.49	$2.94M	$0.03056	$0.02866	$1.02M	$2.94M	$2.94M
2349	POOH POOH	$0.000000006934 ₿0.00000000000047	-3.72	$2.92M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.35M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2350	Shark Cat SC	$0.002937 ₿0.0000012	-3.82	$2.91M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$898.08K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
2351	Ref Finance REF	$0.07719 ₿0.0000065	-4.24	$2.91M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.81K ₿0.23	$7.72M ₿657.61	$2.91M ₿212.68
2352	Ethereum Push Notification Service PUSH	$0.03228 ₿0.0000039	-6.00	$2.91M ₿237.24	$0.03539 ₿0.0000041	$0.03194 ₿0.0000038	$1.77M ₿17	$3.22M ₿393	$2.91M ₿237.24
2354	LAIKA the Cosmodog LAIKA	$0.0000029	-1.77	$2.9M	$0.00000299	$0.00000281	$42.92K	$2.9M	$2.9M
2356	Tri Sigma TRISIG	$0.002895	-10.92	$2.89M	$0.003918	$0.002882	$482.43K	$2.89M	$2.89M
2357	Radiant RXD	$0.0002182 ₿0.000000028	2.92	$2.89M ₿294.22	$0.0002283 ₿0.000000031	$0.0002059 ₿0.000000028	$72.17K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2358	TONToken TON	$0.01077 ₿0.00000040	-8.07	$2.89M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$10.27K ₿0.91	$4.31M ₿164.02	$2.89M ₿109.95
2359	Keep3rV1 KP3R	$6.07 ₿0.0014	-7.60	$2.89M ₿763.75	$6.59 ₿0.0015	$6.07 ₿0.0013	$640.13K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2361	LAOS Network LAOS	$0.009011	-1.21	$2.88M	$0.009123	$0.00901	$58.85	$9.01M	$2.88M
2362	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2364	Passage PASG	$0.002364 ₿0.00000068	2.35	$2.87M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$18.73K ₿0.45	$3.16M ₿846.47	$2.87M ₿515.74
2366	Lattice Token LTX	$0.08952 ₿0.0000030	-0.44	$2.87M ₿97.61	$0.09668 ₿0.0000030	$0.08547 ₿0.0000021	$255.96K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2367	Kinetix Finance Token KAI	$0.002971	-1.99	$2.87M	$0.003272	$0.002955	$10.38K	$2.97M	$2.87M
2368	MSTR2100 MSTR	$0.139	-4.54	$2.87M	$0.1483	$0.1349	$157.98K	$2.87M	$2.87M
2370	WINR Protocol WINR	$0.005722 ₿0.00000087	-19.51	$2.86M ₿298.27	$0.007204 ₿0.00000087	$0.005624 ₿0.00000083	$147.92K ₿3.14	$3.55M ₿313.61	$2.86M ₿298.27
2371	catwifhat $CWIF	$0.00000009382 ₿0.0000000000041	-0.17	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$39.4K ₿11.28	$2.87M	$2.86M ₿0
2372	A3S AA	$0.0119 ₿0.0000097	0.72	$2.86M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.24M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2373	Dynex DNX	$0.02804 ₿0.0000098	-12.45	$2.86M ₿868.33	$0.03202 ₿0.000010	$0.02769 ₿0.0000098	$255.57K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2375	Areon Network AREA	$0.02409 ₿0.0000017	-1.16	$2.85M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$76.88K ₿13.4	$6.02M ₿428.26	$2.85M ₿208.13
2376	Realis Worlds REALIS	$0.003056	2.92	$2.85M	$0.003703	$0.002684	$539.35K	$2.98M	$2.85M
2380	VitaRNA VITARNA	$1.25	-10.06	$2.84M	$1.39	$1.23	$2.49K	$6.26M	$2.84M
2381	Sylo SYLO	$0.0004803 ₿0.000000039	0.02	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.74M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2383	neur.sh NEUR	$0.003113	-19.56	$2.82M	$0.004136	$0.003048	$3.27M	$3.11M	$2.82M
2385	TITAN TITAN	$0.1067	-6.84	$2.82M	$0.1159	$0.1044	$12.65K	$4.27M	$2.82M
2386	PLEARN PLN	$0.03112 ₿0.0000018	-1.25	$2.81M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$60.44K ₿1.08	$10.71M ₿647.65	$2.81M ₿153.8
2387	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2388	Celsius Network CEL	$0.0784 ₿0.0000029	-10.04	$2.8M ₿1.26K	$0.08749 ₿0.0000032	$0.07756 ₿0.0000029	$271.55K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2390	Dtravel TRVL	$0.006838 ₿0.0000010	0.45	$2.8M ₿317.13	$0.00689 ₿0.0000011	$0.006773 ₿0.0000010	$168.58K ₿2.81	$6.84M ₿1.04K	$2.8M ₿317.13
2394	IMPT IMPT	$0.002306 ₿0.000000060	-2.85	$2.79M ₿72.04	$0.002378 ₿0.000000061	$0.00226 ₿0.000000060	$250.55K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2398	Hasbulla's Cat BARSIK	$0.002791	1.69	$2.78M	$0.003103	$0.002694	$1.67M	$2.78M	$2.78M
2399	Unibot UNIBOT	$2.78 ₿0.00026	-3.44	$2.78M ₿264.07	$2.92 ₿0.00028	$2.76 ₿0.00025	$123.95K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2403	Thought THT	$0.005251 ₿0.0000012	5.64	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00497 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2405	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.22	$2.76M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$559.61K ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2407	SuiAI SUAI	$0.002708	-2.81	$2.75M	$0.002994	$0.002468	$256K	$2.75M	$2.75M
2408	Synesis One SNS	$0.003938 ₿0.0000010	-4.09	$2.75M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$297.11K ₿31.77	$3.95M ₿1.07K	$2.75M ₿520.79
2412	Mey Network MEY	$0.03133	0.72	$2.73M	$0.03294	$0.031	$270.53K	$72.07M	$2.73M
2414	Aviator AVI	$0.0003921 ₿0.000000077	7.18	$2.73M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$36.98K ₿3.36	$3.62M ₿716.1	$2.73M ₿520.3
2415	Omax OMAX	$0.0003031 ₿0.000000016	-1.56	$2.73M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$509.24K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2416	Electronic Gulden EFL	$0.1297 ₿0.0000024	-0.01*	$2.72M ₿51.7	$0.1555 ₿0.0000024	$0.1109 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2419	LushAI LUSH	$0.0004498 ₿0.000000043	-4.09	$2.72M ₿0	$0.0004705 ₿0.000000043	$0.0004445 ₿0.000000034	$584.72 ₿1.56	$8.85M ₿867.66	$2.72M ₿0
2420	Poolz Finance POOLX	$0.5268 ₿0.000081	0.24	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$129.3K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2421	Defactor FACTR	$0.02231 ₿0.0000027	9.01	$2.71M ₿310.35	$0.02293 ₿0.0000028	$0.0204 ₿0.0000026	$79.89K ₿7.21	$6.69M ₿816.11	$2.71M ₿310.35
2422	Kizuna KIZUNA	$0.000000002805 ₿0.00000000000022	0.83	$2.71M ₿213.6	$0.000000003122 ₿0.00000000000026	$0.000000002466 ₿0.00000000000021	$76.5K ₿2.75	$2.71M ₿213.6	$2.71M ₿213.6
2423	Agave Token AGVE	$27.12 ₿0.00076	-2.27	$2.71M ₿21.42	$27.82 ₿0.00081	$26.97 ₿0.00076	$289.21 ₿0.05	$2.71M ₿77.04	$2.71M ₿21.42
2424	Dejitaru Tsuka TSUKA	$0.00271 ₿0.00000056	-4.64	$2.71M ₿551	$0.002867 ₿0.00000060	$0.002705 ₿0.00000054	$94.31K ₿8.92	$2.71M ₿551	$2.71M ₿551
2427	SavePlanetEarth SPE	$0.004591 ₿0.00000013	-3.05	$2.71M ₿80.62	$0.004745	$0.004517	$19.6K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2428	Aura Network AURA	$0.006843 ₿0.00000061	-0.70	$2.71M ₿191.35	$0.007136 ₿0.00000062	$0.006827 ₿0.00000058	$9.13K ₿4.73	$6.84M ₿618.56	$2.71M ₿191.35
2429	Friend.tech FRIEND	$0.02849	-4.05	$2.7M	$0.0297	$0.02807	$178.52	$2.7M	$2.7M
2430	Lybra LBR	$0.03123 ₿0.0000052	2.37	$2.7M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$526.31K ₿27.95	$2.71M ₿304.75	$2.7M ₿202.9
2431	Doge Eat Doge OMNOM	$0.000000008665 ₿0.0000000000029	-8.11	$2.69M ₿934.22	$0.00000000959 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$61.46K ₿30.55	$8.67M ₿3.01K	$2.69M ₿934.22
2432	Moonsama SAMA	$0.003614 ₿0.00000025	-2.74	$2.69M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$33.97K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2436	Meter MTRG	$0.08301 ₿0.000027	1.22	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.082 ₿0.000025	$43.94K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2440	AIPad AIPAD	$0.01387 ₿0.0000021	-4.06	$2.67M ₿212.75	$0.0145 ₿0.0000023	$0.01387 ₿0.0000021	$9.21K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2447	Energi NRG	$0.0261 ₿0.0000027	-0.14	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02608 ₿0.0000027	$278.41K ₿7.88	$2.66M	$2.66M ₿211.44
2454	Billy BILLY	$0.002697	-7.40	$2.64M	$0.0042	$0.002579	$3.69M	$2.64M	$2.64M
2455	LogX Network LOGX	$0.01184	-1.95	$2.64M	$0.01227	$0.01178	$319.17K	$11.84M	$2.64M
2456	ISLAND Token ISLAND	$0.01639	-1.78	$2.64M	$0.0175	$0.016	$1.87M	$16.39M	$2.64M
2457	Viberate VIB	$0.01399 ₿0.0000017	-40.26	$2.64M ₿319.99	$0.02376 ₿0.0000018	$0.01349 ₿0.0000016	$4.87M ₿76.76	$2.89M ₿350.55	$2.64M ₿319.99
2458	SocialGood SG	$0.1154 ₿0.00000036	-1.95	$2.64M ₿8.7	$0.1216 ₿0.00000038	$0.115 ₿0.00000035	$864.17K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2460	eBTC EBTC	$92,664	-1.74	$2.63M	$94,750	$90,934	$8.94K	$2.63M	$2.63M
2462	Nyan Heroes NYAN	$0.01786	7.03	$2.63M	$0.01795	$0.01609	$1.35M	$17.95M	$2.63M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}