Страница результатов 23 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
-2.08
|
$30.2B 22.8M USD | $2.05M 1.55K USD | $47 0.04 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $776 0.59 USD |
0
|
$30.2B 22.8M USD | $102.08K 77.05 USD | $773 0.58 USD | $799 0.6 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,750 2.83 USD |
+1.49
|
$30.12B 22.73M USD | $9.91K 7.48 USD | $3,705 2.8 USD | $3,750 2.83 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,906 1.44 USD |
+0.16
|
$29.92B 22.59M USD | $30.24K 22.83 USD | $1,900 1.43 USD | $1,946 1.47 USD | $29.92B 22.59M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $619 0.47 USD |
+2.48
|
$29.88B 22.56M USD | $114.52K 86.44 USD | $603 0.46 USD | $621 0.47 USD | $29.88B 22.56M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,573 1.19 USD |
+0.9
|
$29.85B 22.53M USD | $5.88K 4.44 USD | $1,541 1.16 USD | $1,580 1.19 USD | $29.85B 22.53M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,065 3.07 USD |
+1.12
|
$29.81B 22.5M USD | $3.83K 2.89 USD | $3,980 3 USD | $4,045 3.05 USD | $29.81B 22.5M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,485 1.88 USD |
+1.43
|
$29.72B 22.43M USD | $295.86K 223.32 USD | $2,445 1.85 USD | $2,515 1.9 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $604 0.46 USD |
+2.9
|
$29.63B 22.37M USD | $276.05K 208.37 USD | $583 0.44 USD | $604 0.46 USD | $29.63B 22.37M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $423 0.32 USD |
-0.94
|
$29.61B 22.35M USD | $793.7K 599.11 USD | $421 0.32 USD | $434 0.33 USD | $29.61B 22.35M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,055 1.55 USD |
0
|
$29.49B 22.26M USD | $215.97K 163.02 USD | $2,045 1.54 USD | $2,055 1.55 USD | $29.49B 22.26M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,950 2.23 USD |
+0.17
|
$29.46B 22.23M USD | $12.27K 9.26 USD | $2,920 2.2 USD | $2,960 2.23 USD | $29.46B 22.23M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,535 1.91 USD |
+2.63
|
$29.38B 22.18M USD | $179.28K 135.33 USD | $2,460 1.86 USD | $2,640 1.99 USD | $29.38B 22.18M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,200 3.93 USD |
-0.95
|
$29.37B 22.17M USD | $28.26K 21.33 USD | $5,170 3.9 USD | $5,270 3.98 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,465 1.11 USD |
+1.81
|
$29.3B 22.12M USD | $34.13K 25.76 USD | $1,439 1.09 USD | $1,455 1.1 USD | $29.3B 22.12M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,345 2.52 USD |
+3.24
|
$29.19B 22.03M USD | $145.4K 109.75 USD | $3,210 2.42 USD | $3,385 2.56 USD | $29.19B 22.03M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,165 2.39 USD |
+1.77
|
$29.13B 21.99M USD | $6.59K 4.98 USD | $3,110 2.35 USD | $3,190 2.41 USD | $29.13B 21.99M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,846 1.39 USD |
+2.27
|
$29.05B 21.93M USD | $7.76K 5.86 USD | $1,806 1.36 USD | $1,924 1.45 USD | $29.05B 21.93M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,451 1.1 USD |
+0.97
|
$28.94B 21.84M USD | $143.47K 108.3 USD | $1,392 1.05 USD | $1,451 1.1 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,950 2.23 USD |
+2.79
|
$28.94B 21.84M USD | $7.11K 5.37 USD | $2,840 2.14 USD | $2,900 2.19 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,057 0.8 USD |
-2.31
|
$28.88B 21.8M USD | $39.45K 29.78 USD | $1,034 0.78 USD | $1,086 0.82 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,445 3.36 USD |
-1.55
|
$28.88B 21.8M USD | $18.33K 13.84 USD | $4,200 3.17 USD | $4,515 3.41 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,210 1.67 USD |
-1.12
|
$28.76B 21.71M USD | $38.62K 29.15 USD | $2,200 1.66 USD | $2,245 1.69 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,640 1.99 USD |
+1.73
|
$28.69B 21.66M USD | $24.54K 18.52 USD | $2,570 1.94 USD | $2,660 2.01 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,860 4.42 USD |
+0.34
|
$28.51B 21.52M USD | $6.47K 4.88 USD | $5,780 4.36 USD | $5,880 4.44 USD | $28.51B 21.52M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $2,025 1.53 USD |
+29.81
|
$28.45B 21.48M USD | $3.18M 2.4K USD | $1,598 1.21 USD | $2,025 1.53 USD | $28.45B 21.48M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,570 1.19 USD |
+1.75
|
$28.45B 21.48M USD | $19.89K 15.01 USD | $1,543 1.16 USD | $1,570 1.19 USD | $28.45B 21.48M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $880 0.66 USD |
+0.23
|
$28.02B 21.15M USD | $16.98K 12.81 USD | $864 0.65 USD | $891 0.67 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $709 0.54 USD |
+1
|
$27.92B 21.07M USD | $48.61K 36.69 USD | $700 0.53 USD | $713 0.54 USD | $27.92B 21.07M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,400 2.57 USD |
+0.44
|
$27.88B 21.05M USD | $2.68K 2.03 USD | $3,345 2.52 USD | $3,440 2.6 USD | $27.88B 21.05M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,670 1.26 USD |
+1.15
|
$27.84B 21.01M USD | $82.3K 62.12 USD | $1,635 1.23 USD | $1,679 1.27 USD | $27.84B 21.01M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,550 3.43 USD |
-0.66
|
$27.83B 21.01M USD | $8.02K 6.06 USD | $4,535 3.42 USD | $4,655 3.51 USD | $27.83B 21.01M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,324 1 USD |
+2.56
|
$27.79B 20.98M USD | $61.96K 46.77 USD | $1,295 0.98 USD | $1,338 1.01 USD | $27.79B 20.98M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,530 1.91 USD |
+4.55
|
$27.64B 20.86M USD | $106.34K 80.27 USD | $2,370 1.79 USD | $2,550 1.92 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,092 0.82 USD |
+0.18
|
$27.63B 20.86M USD | $21.5K 16.23 USD | $1,077 0.81 USD | $1,100 0.83 USD | $27.63B 20.86M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $761 0.57 USD |
+0.13
|
$27.55B 20.8M USD | $824.27K 622.19 USD | $758 0.57 USD | $789 0.6 USD | $27.55B 20.8M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,945 2.22 USD |
-0.84
|
$27.52B 20.78M USD | $57.32K 43.27 USD | $2,880 2.17 USD | $2,975 2.25 USD | $27.52B 20.78M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $951 0.72 USD |
+2.59
|
$27.47B 20.74M USD | $35.32K 26.66 USD | $926 0.7 USD | $955 0.72 USD | $27.47B 20.74M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $872 0.66 USD |
0
|
$27.45B 20.72M USD | $28.94K 21.84 USD | $862 0.65 USD | $881 0.67 USD | $27.45B 20.72M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,350 2.53 USD |
-0.45
|
$27.4B 20.68M USD | $7.75K 5.85 USD | $3,330 2.51 USD | $3,485 2.63 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,999 1.51 USD |
-4.81
|
$27.31B 20.62M USD | $193.35K 145.95 USD | $1,961 1.48 USD | $2,150 1.62 USD | $27.31B 20.62M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $981 0.74 USD |
+0.82
|
$27.26B 20.58M USD | $50.24K 37.92 USD | $973 0.73 USD | $989 0.75 USD | $27.26B 20.58M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,100 2.34 USD |
-2.21
|
$27.18B 20.51M USD | $77.06K 58.17 USD | $3,020 2.28 USD | $3,205 2.42 USD | $27.18B 20.51M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,130 0.85 USD |
+2.26
|
$27.1B 20.45M USD | $234.61K 177.09 USD | $1,105 0.83 USD | $1,162 0.88 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,300 1.74 USD |
+5.26
|
$26.93B 20.33M USD | $125.05K 94.39 USD | $2,160 1.63 USD | $2,330 1.76 USD | $26.93B 20.33M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,780 4.36 USD |
+1.58
|
$26.9B 20.3M USD | $6.91K 5.22 USD | $5,690 4.3 USD | $5,790 4.37 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,700 1.28 USD |
+2.22
|
$26.86B 20.28M USD | $24.04K 18.15 USD | $1,674 1.26 USD | $1,704 1.29 USD | $26.86B 20.28M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,480 1.87 USD |
+0.4
|
$26.83B 20.25M USD | $9.12K 6.88 USD | $2,440 1.84 USD | $2,500 1.89 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,106 0.83 USD |
+1.94
|
$26.82B 20.25M USD | $126.66K 95.61 USD | $1,084 0.82 USD | $1,130 0.85 USD | $26.82B 20.25M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,205 1.66 USD |
-3.71
|
$26.76B 20.2M USD | $60.29K 45.51 USD | $2,200 1.66 USD | $2,285 1.72 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $445 0.34 USD |
+1.37
|
$26.75B 20.19M USD | $67.27K 50.77 USD | $435 0.33 USD | $447 0.34 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $241 0.18 USD |
+0.84
|
$26.64B 20.11M USD | $883.13K 666.62 USD | $237 0.18 USD | $243 0.18 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,276 0.96 USD |
+3.4
|
$26.61B 20.09M USD | $75.39K 56.9 USD | $1,222 0.92 USD | $1,283 0.97 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
+0.49
|
$26.57B 20.06M USD | $2.09K 1.58 USD | $20,150 15.21 USD | $20,550 15.51 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,620 2.73 USD |
+1.69
|
$26.46B 19.98M USD | $3.04K 2.29 USD | $3,520 2.66 USD | $3,560 2.69 USD | $26.46B 19.98M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,230 2.44 USD |
+0.31
|
$26.37B 19.91M USD | $12.54K 9.46 USD | $3,180 2.4 USD | $3,280 2.48 USD | $26.37B 19.91M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,300 0.98 USD |
+0.85
|
$26.33B 19.88M USD | $17.53K 13.23 USD | $1,286 0.97 USD | $1,308 0.99 USD | $26.33B 19.88M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,380 1.8 USD |
0
|
$26.33B 19.88M USD | $27.79K 20.98 USD | $2,380 1.8 USD | $2,460 1.86 USD | $26.33B 19.88M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $596 0.45 USD |
+0.17
|
$26.04B 19.65M USD | $19.52K 14.73 USD | $591 0.45 USD | $605 0.46 USD | $26.04B 19.65M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,668 1.26 USD |
+1.71
|
$25.76B 19.44M USD | $40.42K 30.51 USD | $1,638 1.24 USD | $1,681 1.27 USD | $25.76B 19.44M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,045 1.54 USD |
-0.49
|
$25.62B 19.34M USD | $220.47K 166.42 USD | $2,015 1.52 USD | $2,065 1.56 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $708 0.53 USD |
-0.84
|
$25.62B 19.34M USD | $174.39K 131.64 USD | $704 0.53 USD | $722 0.54 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,325 1 USD |
+1.3
|
$25.57B 19.3M USD | $53.56K 40.43 USD | $1,308 0.99 USD | $1,337 1.01 USD | $25.57B 19.3M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,665 2.01 USD |
+2.3
|
$25.55B 19.29M USD | $4.06K 3.06 USD | $2,605 1.97 USD | $2,665 2.01 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,235 2.44 USD |
-1.07
|
$25.52B 19.27M USD | $52.27K 39.45 USD | $3,195 2.41 USD | $3,300 2.49 USD | $25.52B 19.27M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $558 0.42 USD |
+1.27
|
$25.5B 19.25M USD | $71.38K 53.88 USD | $551 0.42 USD | $560 0.42 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $768 0.58 USD |
+1.72
|
$25.48B 19.23M USD | $202.3K 152.7 USD | $740 0.56 USD | $772 0.58 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,555 1.93 USD |
-0.2
|
$25.37B 19.15M USD | $56.48K 42.63 USD | $2,520 1.9 USD | $2,590 1.96 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,218 0.92 USD |
+1.5
|
$25.28B 19.08M USD | $49.73K 37.54 USD | $1,199 0.91 USD | $1,225 0.92 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,635 3.5 USD |
+0.32
|
$25.28B 19.08M USD | $1.1K 0.83 USD | $4,615 3.48 USD | $4,620 3.49 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $820 0.62 USD |
-3.3
|
$25.28B 19.08M USD | $327K 246.83 USD | $805 0.61 USD | $857 0.65 USD | $25.28B 19.08M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,421 1.07 USD |
+5.26
|
$25.09B 18.94M USD | $210.78K 159.1 USD | $1,346 1.02 USD | $1,439 1.09 USD | $25.09B 18.94M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,005 1.51 USD |
+2.19
|
$24.96B 18.84M USD | $79.68K 60.14 USD | $1,967 1.48 USD | $2,025 1.53 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,265 1.71 USD |
+3.9
|
$24.73B 18.67M USD | $62.37K 47.08 USD | $2,175 1.64 USD | $2,270 1.71 USD | $24.73B 18.67M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $925 0.7 USD |
+0.65
|
$24.68B 18.63M USD | $88.63K 66.9 USD | $919 0.69 USD | $946 0.71 USD | $24.68B 18.63M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,060 1.55 USD |
+7.24
|
$24.63B 18.59M USD | $157.41K 118.82 USD | $1,930 1.46 USD | $2,065 1.56 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | $319 0.24 USD |
+4.93
|
$24.6B 18.57M USD | $2.22M 1.68K USD | $303 0.23 USD | $344 0.26 USD | $24.6B 18.57M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $679 0.51 USD |
-2.44
|
$24.54B 18.52M USD | $55.7K 42.04 USD | $662 0.5 USD | $695 0.52 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,567 1.18 USD |
-0.63
|
$24.31B 18.35M USD | $68.66K 51.83 USD | $1,555 1.17 USD | $1,585 1.2 USD | $24.31B 18.35M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $949 0.72 USD |
+1.06
|
$24.3B 18.34M USD | $68.48K 51.69 USD | $916 0.69 USD | $941 0.71 USD | $24.3B 18.34M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,290 7.01 USD |
-5.11
|
$24.23B 18.29M USD | $14.09K 10.64 USD | $9,240 6.97 USD | $9,860 7.44 USD | $24.23B 18.29M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,050 4.57 USD |
+0.5
|
$24.2B 18.27M USD | $5.63K 4.25 USD | $6,010 4.54 USD | $6,070 4.58 USD | $24.2B 18.27M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,325 3.26 USD |
+0.46
|
$24.13B 18.21M USD | $6.74K 5.09 USD | $4,270 3.22 USD | $4,395 3.32 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,550 4.19 USD |
-0.54
|
$24.11B 18.2M USD | $8.15K 6.15 USD | $5,500 4.15 USD | $5,680 4.29 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,670 5.03 USD |
+0.15
|
$24.09B 18.19M USD | $32.09K 24.22 USD | $6,550 4.94 USD | $6,750 5.1 USD | $24.09B 18.19M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,345 2.52 USD |
-0.74
|
$24.08B 18.18M USD | $39.47K 29.79 USD | $3,260 2.46 USD | $3,390 2.56 USD | $24.08B 18.18M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,466 1.11 USD |
+4.56
|
$24.02B 18.13M USD | $298.4K 225.24 USD | $1,351 1.02 USD | $1,466 1.11 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $770 0.58 USD |
+1.18
|
$23.88B 18.03M USD | $39.49K 29.8 USD | $759 0.57 USD | $774 0.58 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,100 1.59 USD |
-1.18
|
$23.85B 18M USD | $31.76K 23.98 USD | $2,060 1.55 USD | $2,125 1.6 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,466 1.11 USD |
+1.31
|
$23.83B 17.99M USD | $181.01K 136.63 USD | $1,420 1.07 USD | $1,473 1.11 USD | $23.83B 17.99M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $382 0.29 USD |
0
|
$23.75B 17.92M USD | $88.36K 66.69 USD | $378 0.29 USD | $389 0.29 USD | $23.75B 17.92M USD | 0 | $0 0 USD | |
| HK Co., Ltd. 044780.KQ | $1,283 0.97 USD |
-0.08
|
$23.55B 17.78M USD | $42.71K 32.24 USD | $1,273 0.96 USD | $1,284 0.97 USD | $23.55B 17.78M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,181 0.89 USD |
+0.08
|
$23.35B 17.63M USD | $1.43M 1.08K USD | $1,142 0.86 USD | $1,213 0.92 USD | $23.35B 17.63M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $3,260 2.46 USD |
-0.15
|
$23.14B 17.46M USD | $1.13M 856.69 USD | $3,100 2.34 USD | $3,465 2.62 USD | $23.14B 17.46M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,189 0.9 USD |
+3.84
|
$23.08B 17.42M USD | $178.36K 134.63 USD | $1,145 0.86 USD | $1,185 0.89 USD | $23.08B 17.42M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $644 0.49 USD |
+3.87
|
$23.07B 17.41M USD | $167.22K 126.22 USD | $620 0.47 USD | $646 0.49 USD | $23.07B 17.41M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,875 2.17 USD |
+0.7
|
$23.05B 17.4M USD | $17.41K 13.14 USD | $2,865 2.16 USD | $2,995 2.26 USD | $23.05B 17.4M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $823 0.62 USD |
-0.96
|
$22.82B 17.23M USD | $112.66K 85.04 USD | $815 0.62 USD | $843 0.64 USD | $22.82B 17.23M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,510 1.89 USD |
+2.03
|
$22.68B 17.12M USD | $113.33K 85.54 USD | $2,470 1.86 USD | $2,590 1.96 USD | $22.68B 17.12M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||