Страница результатов 14 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major Development Public Company Limited MJD-R.BK | $0.53 0.01 USD |
-3.64
|
$456.02M 12.83M USD | $37K 1.04K USD | $0.52 0.01 USD | $0.55 0.02 USD | $456.02M 12.83M USD | 0 | -$0.35 -0.009 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.46 0.13 USD |
-0.89
|
$449.56M 12.65M USD | $1.6K 45.02 USD | $4.46 0.13 USD | $4.46 0.13 USD | $449.56M 12.65M USD | 3.40 | $1.31 0.04 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $88.9K 2.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6999 0.02 USD |
0
|
$449.26M 12.64M USD | $88.9K 2.5K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $449.26M 12.64M USD | 0 | -$0.08 -0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $423.1K 11.9K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
-2.08
|
$441.8M 12.43M USD | $273.5K 7.7K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.13 0.03 USD |
-0.88
|
$439.52M 12.37M USD | $133.9K 3.77K USD | $1.12 0.03 USD | $1.14 0.03 USD | $439.52M 12.37M USD | 8.07 | $0.14 0.003 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.2 0.2 USD |
0
|
$437.76M 12.32M USD | $2 0.06 USD | $7.2 0.2 USD | $7.35 0.21 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.04 0.03 USD |
-2.8
|
$436.8M 12.29M USD | $545.9K 15.36K USD | $1.04 0.03 USD | $1.07 0.03 USD | $436.8M 12.29M USD | 6.97 | $0.15 0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7099 0.02 USD |
-2.74
|
$432.98M 12.18M USD | $53.51K 1.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $432.98M 12.18M USD | 0 | -$0.17 -0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.2 0.48 USD |
0
|
$430M 12.1M USD | $2.5K 70.34 USD | $17 0.48 USD | $17.2 0.48 USD | $430M 12.1M USD | 8.59 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.2 0.48 USD |
0
|
$430M 12.1M USD | $2.5K 70.34 USD | $17 0.48 USD | $17.2 0.48 USD | $430M 12.1M USD | 8.59 | $2 0.06 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.38 0.04 USD |
-2.13
|
$423M 11.9M USD | $66.6K 1.87K USD | $1.38 0.04 USD | $1.4 0.04 USD | $423M 11.9M USD | 7.26 | $0.19 0.005 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7099 0.02 USD |
-2.74
|
$421.12M 11.85M USD | $53.5K 1.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $421.12M 11.85M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $25.3K 711.87 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 17.50 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.6999 0.02 USD |
0
|
$420M 11.82M USD | $25.3K 711.87 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $420M 11.82M USD | 23.33 | $0.03 0.0008 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.38 0.04 USD |
-2.13
|
$414M 11.65M USD | $66.6K 1.87K USD | $1.38 0.04 USD | $1.4 0.04 USD | $414M 11.65M USD | 7.26 | $0.19 0.005 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8699 0.02 USD |
-2.25
|
$409.68M 11.53M USD | $285.5K 8.03K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $409.68M 11.53M USD | 7.90 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7099 0.02 USD |
+4.41
|
$408.95M 11.51M USD | $100K 2.81K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $408.95M 11.51M USD | 0 | -$0.18 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.39 0.04 USD |
+1.46
|
$408.42M 11.49M USD | $3.1K 87.23 USD | $1.22 0.03 USD | $1.39 0.04 USD | $408.42M 11.49M USD | 0 | -$3.33 -0.09 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
0
|
$406.56M 11.44M USD | $11.5K 323.58 USD | $0.55 0.02 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.7099 0.02 USD |
-2.74
|
$405.06M 11.4M USD | $103.3K 2.91K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $405.06M 11.4M USD | 0 | -$0.06 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.2099 0.0059 USD |
+5
|
$404.04M 11.37M USD | $463.6K 13.04K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $404.04M 11.37M USD | 0 | -$0.25 -0.007 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $2.34 0.07 USD |
-3.31
|
$402.48M 11.32M USD | $300.3K 8.45K USD | $2.34 0.07 USD | $2.44 0.07 USD | $402.48M 11.32M USD | 4.15 | $0.56 0.02 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.27 0.04 USD |
0
|
$396.27M 11.15M USD | $8.5K 239.17 USD | $1.21 0.03 USD | $1.27 0.04 USD | $396.27M 11.15M USD | 15.87 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+4.17
|
$394.62M 11.1M USD | $196.9K 5.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $394.62M 11.1M USD | 0 | $0 0 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7299 0.02 USD |
0
|
$394.2M 11.09M USD | $103.2K 2.9K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7299 0.02 USD |
0
|
$394.2M 11.09M USD | $103.2K 2.9K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
+2.78
|
$393.98M 11.09M USD | $151.7K 4.27K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.08 -0.002 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.6 0.05 USD |
-1.84
|
$392.74M 11.05M USD | $88.4K 2.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $392.74M 11.05M USD | 0 | -$0.1 -0.002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
-1.84
|
$391.2M 11.01M USD | $10.1K 284.19 USD | $1.6 0.05 USD | $1.64 0.05 USD | $391.2M 11.01M USD | 32.00 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.05 0.03 USD |
-0.94
|
$386.55M 10.88M USD | $43.7K 1.23K USD | $1.05 0.03 USD | $1.14 0.03 USD | $386.55M 10.88M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6899 0.02 USD |
0
|
$386.4M 10.87M USD | $4.7K 132.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $386.4M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6899 0.02 USD |
0
|
$386.4M 10.87M USD | $4.7K 132.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $386.4M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3599 0.01 USD |
0
|
$384.07M 10.81M USD | $286.4K 8.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $384.07M 10.81M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.06 0.03 USD |
-11.67
|
$384M 10.8M USD | $22.22K 625.21 USD | $1.06 0.03 USD | $1.2 0.03 USD | $384M 10.8M USD | 26.50 | $0.04 0.001 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.5 0.01 USD |
0
|
$379.09M 10.67M USD | $351.7K 9.9K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3 0.08 USD |
+1.35
|
$378.59M 10.65M USD | $8K 225.1 USD | $2.9 0.08 USD | $3 0.08 USD | $378.59M 10.65M USD | 0 | -$0.45 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
0
|
$376.8M 10.6M USD | $602.2K 16.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.05 0.03 USD |
-0.94
|
$371.83M 10.46M USD | $43.7K 1.23K USD | $1.05 0.03 USD | $1.14 0.03 USD | $371.83M 10.46M USD | 0 | $0 0 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.42 0.07 USD |
+1.68
|
$370.21M 10.42M USD | $4.6K 129.43 USD | $2.34 0.07 USD | $2.44 0.07 USD | $370.21M 10.42M USD | 30.25 | $0.08 0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.54 0.02 USD |
-1.82
|
$362.58M 10.2M USD | $230.9K 6.5K USD | $0.54 0.02 USD | $0.56 0.02 USD | $362.58M 10.2M USD | 49.09 | $0.01 0.0003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.27 0.04 USD |
0
|
$361.95M 10.18M USD | $8.5K 239.17 USD | $1.21 0.03 USD | $1.27 0.04 USD | $361.95M 10.18M USD | 15.87 | $0.08 0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.39 0.04 USD |
-0.71
|
$359.02M 10.1M USD | $123.8K 3.48K USD | $1.37 0.04 USD | $1.39 0.04 USD | $359.02M 10.1M USD | 6.95 | $0.2 0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.55 0.02 USD |
-1.79
|
$352.87M 9.93M USD | $235.8K 6.63K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $352.87M 9.93M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.96 0.08 USD |
0
|
$350.11M 9.85M USD | $13.2K 371.41 USD | $2.92 0.08 USD | $2.96 0.08 USD | $350.11M 9.85M USD | 0 | -$0.1 -0.002 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $19.7K 554.31 USD | $28 0.79 USD | $31.5 0.89 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $2.04M 57.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
-3.7
|
$344.26M 9.69M USD | $117.45K 3.3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $344.26M 9.69M USD | 0 | -$0.27 -0.007 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.78 0.02 USD |
-3.7
|
$343.08M 9.65M USD | $8.8K 247.61 USD | $0.78 0.02 USD | $0.81 0.02 USD | $343.08M 9.65M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $6.44M 181.22K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2.4M 67.62K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.06 0.03 USD |
-11.67
|
$339.2M 9.54M USD | $22.2K 624.65 USD | $1.06 0.03 USD | $1.2 0.03 USD | $339.2M 9.54M USD | 106.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $200 5.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $200 5.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.44 0.01 USD |
0
|
$335.81M 9.45M USD | $1M 28.18K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $335.81M 9.45M USD | 0 | -$1.1 -0.03 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
-3.7
|
$331.51M 9.33M USD | $117.4K 3.3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $837.9K 23.58K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $233.5K 6.57K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.4899 0.01 USD |
0
|
$328.37M 9.24M USD | $403.4K 11.35K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $328.37M 9.24M USD | 0 | -$0.91 -0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.25 0.0070 USD |
0
|
$326.16M 9.18M USD | $492.4K 13.85K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Multibax Public Company Limited MBAX.BK | $1.6 0.05 USD |
-1.84
|
$324.01M 9.12M USD | $88.41K 2.49K USD | $1.58 0.04 USD | $1.62 0.05 USD | $324.01M 9.12M USD | 0 | -$0.1 -0.002 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
-2.78
|
$324M 9.12M USD | $10.5K 295.44 USD | $1.04 0.03 USD | $1.11 0.03 USD | $324M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.02 0.03 USD |
+0.99
|
$323M 9.09M USD | $72K 2.03K USD | $1 0.03 USD | $1.03 0.03 USD | $323M 9.09M USD | 4.63 | $0.22 0.006 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $66.5K 1.87K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
-2.78
|
$320.94M 9.03M USD | $10.5K 295.44 USD | $1.04 0.03 USD | $1.11 0.03 USD | $320.94M 9.03M USD | 0 | -$0.12 -0.003 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.39 0.01 USD |
0
|
$312M 8.78M USD | $694.8K 19.55K USD | $0.38 0.01 USD | $0.39 0.01 USD | $312M 8.78M USD | 3.25 | $0.12 0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $843.1K 23.72K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $30.75 0.87 USD |
0
|
$307.5M 8.65M USD | $5 0.14 USD | $28 0.79 USD | $30 0.84 USD | $307.5M 8.65M USD | 0 | -$0.32 -0.009 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $625.1K 17.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
-3.47
|
$304.12M 8.56M USD | $1.3K 36.58 USD | $2.72 0.08 USD | $2.78 0.08 USD | $304.12M 8.56M USD | 139.00 | $0.02 0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.2 0.0056 USD |
0
|
$302.4M 8.51M USD | $23.7K 666.85 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $302.4M 8.51M USD | 0 | -$0.03 -0.0008 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
-1.99
|
$302M 8.5M USD | $32.99K 928.22 USD | $7.3 0.21 USD | $7.55 0.21 USD | $302M 8.5M USD | 7.47 | $0.99 0.03 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6199 0.02 USD |
+1.64
|
$299.95M 8.44M USD | $2.67M 75K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $299.95M 8.44M USD | 5.63 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $400.1K 11.26K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $299.6M 8.43M USD | 0 | -$0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2 0.0056 USD |
0
|
$299.27M 8.42M USD | $9.4K 264.49 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.2 0.0056 USD |
0
|
$299.27M 8.42M USD | $9.41K 264.63 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $299.27M 8.42M USD | 0 | -$0.13 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $182.3K 5.13K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.41 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $2.6K 73.16 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $2.65K 74.59 USD | $2.3 0.06 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4299 0.01 USD |
0
|
$298.58M 8.4M USD | $254.2K 7.15K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $298.58M 8.4M USD | 8.59 | $0.05 0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
-3.47
|
$296.65M 8.35M USD | $1.3K 36.58 USD | $2.72 0.08 USD | $2.78 0.08 USD | $296.65M 8.35M USD | 139.00 | $0.02 0.0005 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
-1.99
|
$296M 8.33M USD | $32.9K 925.72 USD | $7.3 0.21 USD | $7.55 0.21 USD | $296M 8.33M USD | 7.32 | $1.01 0.03 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.38 0.01 USD |
+2.7
|
$293.24M 8.25M USD | $236.9K 6.67K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $293.24M 8.25M USD | 0 | -$0.33 -0.009 USD | |
| Qualitech Public Company Limited QLT.BK | $2.96 0.08 USD |
0
|
$291.76M 8.21M USD | $13.2K 371.41 USD | $2.92 0.08 USD | $2.96 0.08 USD | $291.76M 8.21M USD | 0 | -$0.1 -0.002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $243.6K 6.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 5.18 | $0.16 0.004 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.6899 0.02 USD |
-1.43
|
$289.8M 8.15M USD | $249K 7.01K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $289.8M 8.15M USD | 7.66 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4899 0.01 USD |
-3.92
|
$289.68M 8.15M USD | $85.5K 2.41K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $289.68M 8.15M USD | 24.50 | $0.02 0.0005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
-2.17
|
$289.27M 8.14M USD | $691.2K 19.45K USD | $0.44 0.01 USD | $0.46 0.01 USD | $289.27M 8.14M USD | 15.00 | $0.03 0.0008 USD | |
| CMO Public Company Limited CMO-R.BK | $0.63 0.02 USD |
0
|
$286.69M 8.07M USD | $7.3K 205.4 USD | $0.63 0.02 USD | $0.63 0.02 USD | $286.69M 8.07M USD | 0 | -$0.23 -0.006 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4099 0.01 USD |
-6.82
|
$285.05M 8.02M USD | $124.4K 3.5K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $285.05M 8.02M USD | 8.19 | $0.05 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
-2.94
|
$282.92M 7.96M USD | $42.11K 1.18K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $282.92M 7.96M USD | 8.25 | $0.12 0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
+6.41
|
$282.88M 7.96M USD | $10.3K 289.81 USD | $0.78 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
+6.41
|
$282.88M 7.96M USD | $10.33K 290.77 USD | $0.78 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4899 0.01 USD |
-3.92
|
$278.32M 7.83M USD | $85.5K 2.41K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $278.32M 7.83M USD | 16.33 | $0.03 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||