Страница результатов 4 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1521)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (90)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.6 0.07 USD |
-0.76
|
$2.32B 65.26M USD | $336.02K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.32B 65.26M USD | 28.88 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.64 0.05 USD |
-1.2
|
$2.31B 65.03M USD | $349.01K 9.82K USD | $1.63 0.05 USD | $1.65 0.05 USD | $2.31B 65.03M USD | 0 | -$0.02 -0.0005 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.38 0.07 USD |
0
|
$2.26B 63.62M USD | $328.18K 9.23K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.26B 63.62M USD | 8.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.82 0.08 USD |
-2.08
|
$2.26B 63.48M USD | $283.18K 7.97K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.26B 63.48M USD | 11.27 | $0.25 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.54 0.02 USD |
0
|
$2.24B 63.09M USD | $467.95K 13.17K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.24B 63.09M USD | 54.00 | $0.01 0.0002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.84K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 36.00 | $0.07 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $71.56K 2.01K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 7.29 | $0.57 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $928.19K 26.12K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.8 0.08 USD |
+2.94
|
$2.07B 58.22M USD | $752.57K 21.18K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.07B 58.22M USD | 5.95 | $0.47 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.26 0.09 USD |
+0.62
|
$2.06B 58.04M USD | $536.04K 15.08K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.06B 58.04M USD | 4.17 | $0.78 0.02 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5699 0.02 USD |
+7.55
|
$1.94B 54.58M USD | $39.21M 1.1M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.94B 54.58M USD | 0 | -$0.04 -0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $2.8 0.08 USD |
-1.41
|
$1.92B 54.13M USD | $88.9K 2.5K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.54 0.07 USD |
-0.78
|
$1.92B 54.03M USD | $2.99M 84.13K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $709.4K 19.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 49.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9899 0.03 USD |
0
|
$1.89B 53.26M USD | $320.5K 9.02K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.89B 53.26M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.45 0.01 USD |
0
|
$1.87B 52.75M USD | $531.1K 14.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.87B 52.75M USD | 0 | -$0.05 -0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.44 0.01 USD |
0
|
$1.85B 52.18M USD | $131.31K 3.69K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.85B 52.18M USD | 22.00 | $0.02 0.0005 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $13.62M 383.14K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3099 0.0087 USD |
+10.71
|
$1.8B 50.6M USD | $109.82M 3.09M USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $1.8B 50.6M USD | 31.00 | $0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.26 0.06 USD |
+0.89
|
$1.79B 50.26M USD | $218.24K 6.14K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.79B 50.26M USD | 0 | -$0.08 -0.002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.39K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.52 0.04 USD |
+0.66
|
$1.77B 49.85M USD | $1.76M 49.4K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.77B 49.85M USD | 5.24 | $0.29 0.008 USD | |
| Pylon Public Company Limited PYLON.BK | $2.36 0.07 USD |
-0.84
|
$1.77B 49.79M USD | $493.41K 13.88K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.77B 49.79M USD | 21.45 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.33 0.0092 USD |
-2.94
|
$1.74B 49.03M USD | $2.53M 71.14K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.74B 49.03M USD | 0.36 | $0.9 0.03 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5699 0.02 USD |
+7.55
|
$1.71B 48.02M USD | $39.21M 1.1M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $1.71B 48.02M USD | 0 | -$0.04 -0.001 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $280.49K 7.89K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.67B 46.89M USD | 25.99 | $0.1 0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.18 0.03 USD |
-2.48
|
$1.63B 45.84M USD | $1.54M 43.39K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
0
|
$1.59B 44.64M USD | $12.9K 363 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.59B 44.64M USD | 10.80 | $0.35 0.009 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.66 0.05 USD |
+0.61
|
$1.52B 42.67M USD | $38.91K 1.09K USD | $1.64 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 15.09 | $0.11 0.003 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.36 0.07 USD |
0
|
$1.5B 42.3M USD | $70.17K 1.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.5B 42.3M USD | 8.74 | $0.27 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| AI Energy Public Company Limited AIE.BK | $1.08 0.03 USD |
+0.93
|
$1.49B 42.06M USD | $311.96K 8.78K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.49B 42.06M USD | 9.81 | $0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | $2.54 0.07 USD |
0
|
$1.49B 41.81M USD | $176.2K 4.96K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.49B 41.81M USD | 10.16 | $0.25 0.007 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $4.84 0.14 USD |
-2.02
|
$1.42B 40.01M USD | $74.51K 2.1K USD | $4.78 0.13 USD | $4.96 0.14 USD | $1.42B 40.01M USD | 0 | -$2.89 -0.08 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.82 0.08 USD |
0
|
$1.41B 39.61M USD | $193.88K 5.46K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.41B 39.61M USD | 11.27 | $0.25 0.007 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.82 0.08 USD |
0
|
$1.41B 39.61M USD | $193.7K 5.45K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.41B 39.61M USD | 11.27 | $0.25 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9399 0.03 USD |
+1.08
|
$1.38B 38.93M USD | $523.31K 14.72K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.47 | $0.21 0.005 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.2 0.15 USD |
+0.97
|
$1.38B 38.73M USD | $185.59K 5.22K USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.38B 38.73M USD | 12.09 | $0.43 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2 0.06 USD |
+0.5
|
$1.34B 37.82M USD | $95.54K 2.69K USD | $1.98 0.06 USD | $2 0.06 USD | $1.34B 37.82M USD | 9.52 | $0.21 0.005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.1 0.03 USD |
-0.9
|
$1.32B 37.03M USD | $458.46K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.32B 37.03M USD | 7.33 | $0.15 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2.18 0.06 USD |
+5.83
|
$1.31B 36.8M USD | $221.84K 6.24K USD | $2.02 0.06 USD | $2.2 0.06 USD | $1.31B 36.8M USD | 12.11 | $0.18 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
-1.16
|
$1.3B 36.57M USD | $124.53K 3.5K USD | $1.71 0.05 USD | $1.74 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.37M USD | $157.9K 4.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
+1.92
|
$1.29B 36.35M USD | $552.4K 15.54K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.29B 36.35M USD | 19.87 | $0.08 0.002 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+1.34
|
$1.26B 35.42M USD | $173.2K 4.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.95 | $0.61 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.25B 35.27M USD | $24.5K 689.36 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
0
|
$1.25B 35.12M USD | $66.1K 1.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.25B 35.12M USD | 16.25 | $0.16 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3499 0.0098 USD |
0
|
$1.24B 34.75M USD | $522.6K 14.7K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.24B 34.75M USD | 11.66 | $0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.04 0.06 USD |
+0.99
|
$1.22B 34.24M USD | $105.4K 2.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.22B 34.24M USD | 0 | -$1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.04 0.06 USD |
-0.97
|
$1.18B 33.24M USD | $132.02K 3.71K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.18B 33.24M USD | 8.16 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
+16.67
|
$1.18B 33.14M USD | $653.4K 18.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.75 0.05 USD |
0
|
$1.15B 32.5M USD | $104.3K 2.93K USD | $1.74 0.05 USD | $1.76 0.05 USD | $1.15B 32.5M USD | 7.60 | $0.23 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.23 0.03 USD |
-0.81
|
$1.15B 32.27M USD | $31.62K 889.76 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.15B 32.27M USD | 0 | -$1.57 -0.04 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.1 0.03 USD |
-0.9
|
$1.13B 31.81M USD | $22.01K 619.3 USD | $1.1 0.03 USD | $1.12 0.03 USD | $1.13B 31.81M USD | 15.71 | $0.07 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
0
|
$1.13B 31.76M USD | $256.01K 7.2K USD | $1.45 0.04 USD | $1.47 0.04 USD | $1.13B 31.76M USD | 8.11 | $0.18 0.005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1 0.03 USD |
0
|
$1.12B 31.62M USD | $274.9K 7.73K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.12B 31.62M USD | 11.11 | $0.09 0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.34 0.07 USD |
+0.86
|
$1.11B 31.31M USD | $13K 365.79 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.11B 31.31M USD | 3.49 | $0.67 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.32 0.0090 USD |
0
|
$1.11B 31.2M USD | $3.01M 84.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.11B 31.2M USD | 0 | -$0.17 -0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.33 0.04 USD |
-0.75
|
$1.08B 30.44M USD | $298.38K 8.4K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.08B 30.44M USD | 0 | -$0.15 -0.004 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 29.99M USD | $69.31K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.66 0.07 USD |
0
|
$1.06B 29.78M USD | $2.2K 61.9 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.06B 29.78M USD | 6.04 | $0.44 0.01 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $222.8K 6.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.27 0.04 USD |
-3.05
|
$1.03B 29.07M USD | $872.23K 24.54K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.03B 29.07M USD | 21.16 | $0.06 0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.6999 0.02 USD |
+1.45
|
$1.02B 28.77M USD | $33.9K 953.91 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $1.02B 28.77M USD | 0 | -$0.07 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
-4.76
|
$1B 28.26M USD | $2.48M 69.7K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1B 28.26M USD | 20.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.46 0.07 USD |
0
|
$986.95M 27.77M USD | $211.3K 5.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $986.95M 27.77M USD | 7.02 | $0.35 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.52 0.01 USD |
+4
|
$977.77M 27.51M USD | $15.21M 428.03K USD | $0.5 0.01 USD | $0.55 0.02 USD | $977.77M 27.51M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.57M 27.31M USD | $74.2K 2.09K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $970.57M 27.31M USD | 11.71 | $0.07 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.68 0.02 USD |
0
|
$968.46M 27.25M USD | $462.4K 13.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $968.46M 27.25M USD | 0 | -$0.34 -0.009 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $38K 1.07K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 8.36 | $0.19 0.005 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $270.45K 7.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $222.11K 6.25K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.17 0.03 USD |
-1.68
|
$936M 26.34M USD | $113.34K 3.19K USD | $1.12 0.03 USD | $1.17 0.03 USD | $936M 26.34M USD | 39.00 | $0.03 0.0008 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $0.9599 0.03 USD |
0
|
$935.05M 26.31M USD | $34.4K 967.98 USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $935.05M 26.31M USD | 16.00 | $0.06 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $223.23K 6.28K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.25 -0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $2.28 0.06 USD |
+2.7
|
$912M 25.66M USD | $310.3K 8.73K USD | $2.2 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 16.28 | $0.14 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.11 0.0030 USD |
0
|
$909.27M 25.58M USD | $6.53M 183.82K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $909.27M 25.58M USD | 0 | -$0.04 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $104K 2.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.54 0.07 USD |
-0.78
|
$869.18M 24.46M USD | $338.91K 9.54K USD | $2.54 0.07 USD | $2.58 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.23 0.03 USD |
+0.82
|
$861M 24.23M USD | $76.3K 2.15K USD | $1.22 0.03 USD | $1.25 0.04 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $487.73K 13.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $31.4K 883.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.3 0.04 USD |
0
|
$841.27M 23.67M USD | $1.48M 41.6K USD | $1.28 0.04 USD | $1.36 0.04 USD | $841.27M 23.67M USD | 6.19 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.3 0.04 USD |
0
|
$841.27M 23.67M USD | $1.48M 41.6K USD | $1.28 0.04 USD | $1.36 0.04 USD | $841.27M 23.67M USD | 6.19 | $0.21 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
+0.74
|
$835.05M 23.5M USD | $168.55K 4.74K USD | $2.7 0.08 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 7.77 | $0.35 0.009 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-5
|
$832.53M 23.43M USD | $2.33M 65.57K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.73 0.05 USD |
+1.76
|
$821.01M 23.1M USD | $6.98K 196.26 USD | $1.69 0.05 USD | $1.73 0.05 USD | $821.01M 23.1M USD | 24.71 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.81K 22.73K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
+1.1
|
$770.67M 21.68M USD | $50.2K 1.41K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.03 0.03 USD |
-0.96
|
$759.45M 21.37M USD | $159.1K 4.48K USD | $1.03 0.03 USD | $1.04 0.03 USD | $759.45M 21.37M USD | 25.75 | $0.04 0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $104.2K 2.93K USD | $0.53 0.01 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 27.50 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.03 0.03 USD |
+0.98
|
$754.83M 21.24M USD | $21.9K 616.21 USD | $1.02 0.03 USD | $1.03 0.03 USD | $754.83M 21.24M USD | 10.29 | $0.1 0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.13 0.0036 USD |
0
|
$753.38M 21.2M USD | $8.08K 227.21 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $753.38M 21.2M USD | 0 | -$0.17 -0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
0
|
$745.64M 20.98M USD | $11.4K 320.77 USD | $1.24 0.03 USD | $1.25 0.04 USD | $745.64M 20.98M USD | 0 | -$0.15 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 0 | -$0.19 -0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $69.73K 1.96K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||