Страница результатов 4 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony Communication Public Company Limited SYMC.BK | $4.72 0.13 USD |
-2.07
|
$2.09B 58.81M USD | $100.04K 2.81K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.09B 58.81M USD | 10.04 | $0.47 0.01 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4899 0.01 USD |
-2
|
$2.08B 58.61M USD | $1.43M 40.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 49.00 | $0.01 0.0002 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.3 0.18 USD |
-1.56
|
$2.03B 57.09M USD | $96.9K 2.73K USD | $6.2 0.17 USD | $6.35 0.18 USD | $2.03B 57.09M USD | 126.00 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$2.02B 56.98M USD | $218.4K 6.15K USD | $2.26 0.06 USD | $2.32 0.07 USD | $2.02B 56.98M USD | 0 | -$0.08 -0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.28 0.09 USD |
+1.86
|
$1.97B 55.37M USD | $29.81K 838.83 USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 36.44 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
-1.96
|
$1.96B 55.07M USD | $778.21K 21.9K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Univentures Public Company Limited UV.BK | $1.02 0.03 USD |
0
|
$1.95B 54.87M USD | $514.41K 14.47K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $1.95B 54.87M USD | 34.00 | $0.03 0.0008 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.16 0.09 USD |
-2.47
|
$1.9B 53.41M USD | $656.59K 18.47K USD | $3.12 0.09 USD | $3.24 0.09 USD | $1.9B 53.41M USD | 8.54 | $0.37 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.36 0.04 USD |
-0.73
|
$1.89B 53.14M USD | $2.94M 82.7K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.89B 53.14M USD | 6.18 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.36 0.04 USD |
-0.73
|
$1.89B 53.14M USD | $2.94M 82.7K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.89B 53.14M USD | 6.18 | $0.22 0.006 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-2.22
|
$1.87B 52.58M USD | $526.51K 14.81K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 7.33 | $0.06 0.001 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $67.21M 1.89M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.34 0.0095 USD |
-2.86
|
$1.82B 51.31M USD | $2.65M 74.59K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.87 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-3.82
|
$1.81B 51.01M USD | $2.7M 75.98K USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.81B 51.01M USD | 6.99 | $0.18 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.66 0.05 USD |
0
|
$1.79B 50.49M USD | $145.9K 4.11K USD | $1.63 0.05 USD | $1.66 0.05 USD | $1.79B 50.49M USD | 9.76 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.76 0.08 USD |
+2.22
|
$1.77B 49.78M USD | $368.5K 10.37K USD | $2.6 0.07 USD | $2.76 0.08 USD | $1.77B 49.78M USD | 18.39 | $0.15 0.004 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
-0.81
|
$1.75B 49.25M USD | $82.8K 2.33K USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.75B 49.25M USD | 5.69 | $1.08 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
-0.72
|
$1.75B 49.14M USD | $89K 2.5K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.75B 49.14M USD | 5.48 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.2099 0.0059 USD |
-4.55
|
$1.74B 48.84M USD | $2.35M 66.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.74B 48.84M USD | 0 | -$0.03 -0.0008 USD | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+0.79
|
$1.73B 48.6M USD | $139.7K 3.93K USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
-1.5
|
$1.69B 47.68M USD | $149.2K 4.2K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.69B 47.68M USD | 7.48 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $2.06 0.06 USD |
-0.96
|
$1.69B 47.57M USD | $1.93M 54.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.69B 47.57M USD | 18.72 | $0.11 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.3M 36.6K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
-3.7
|
$1.67B 47.11M USD | $9.6M 270.01K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $1.67B 47.11M USD | 13.00 | $0.02 0.0005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.96 0.11 USD |
+0.51
|
$1.66B 46.76M USD | $128.6K 3.62K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.92 0.05 USD |
-0.52
|
$1.65B 46.33M USD | $242.96K 6.84K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.65B 46.33M USD | 3.83 | $0.5 0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.68 0.08 USD |
-2.19
|
$1.65B 46.29M USD | $819.43K 23.06K USD | $2.68 0.08 USD | $2.86 0.08 USD | $1.65B 46.29M USD | 22.33 | $0.12 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.7K 21.43K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.99 0.06 USD |
-0.5
|
$1.58B 44.48M USD | $108.83K 3.06K USD | $1.97 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.26 0.09 USD |
-1.21
|
$1.56B 44.03M USD | $116.8K 3.29K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.56B 44.03M USD | 15.52 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $179.45K 5.05K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $1.6M 44.88K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-0.62
|
$1.47B 41.38M USD | $244.3K 6.87K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.47B 41.38M USD | 12.30 | $0.13 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7399 0.02 USD |
-6.33
|
$1.45B 40.85M USD | $1.39M 39.23K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $1.45B 40.85M USD | 24.66 | $0.03 0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.84 0.08 USD |
-5.33
|
$1.43B 40.15M USD | $427.8K 12.04K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.43B 40.15M USD | 5.07 | $0.56 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-0.7
|
$1.42B 39.95M USD | $536.3K 15.09K USD | $1.39 0.04 USD | $1.41 0.04 USD | $1.42B 39.95M USD | 9.40 | $0.15 0.004 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $1.11M 31.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7399 0.02 USD |
-6.33
|
$1.36B 38.27M USD | $1.39M 39.23K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $1.36B 38.27M USD | 24.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
-2.82
|
$1.32B 37.26M USD | $45.62K 1.28K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.18 0.06 USD |
-0.91
|
$1.31B 36.92M USD | $181.32K 5.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.31B 36.92M USD | 0 | -$1.38 -0.03 USD | |
| RS Public Company Limited RS-R.BK | $0.5999 0.02 USD |
-3.23
|
$1.31B 36.84M USD | $7.67M 215.95K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $1.31B 36.84M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.5999 0.02 USD |
-3.23
|
$1.31B 36.84M USD | $7.67M 215.95K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $1.31B 36.84M USD | 0 | -$0.14 -0.003 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-2.7
|
$1.27B 35.83M USD | $708.45K 19.93K USD | $2.14 0.06 USD | $2.22 0.06 USD | $1.27B 35.83M USD | 10.80 | $0.2 0.005 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.83 0.05 USD |
-3.17
|
$1.27B 35.74M USD | $546.15K 15.37K USD | $1.83 0.05 USD | $1.92 0.05 USD | $1.27B 35.74M USD | 8.71 | $0.21 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
-0.64
|
$1.26B 35.53M USD | $181.2K 5.1K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.26B 35.53M USD | 7.79 | $0.2 0.005 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $811.6K 22.84K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.96 0.08 USD |
-1.33
|
$1.2B 33.87M USD | $48.9K 1.38K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.2B 33.87M USD | 5.10 | $0.58 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $563.3K 15.85K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $563.31K 15.85K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.7199 0.02 USD |
+5.88
|
$1.15B 32.4M USD | $217.5K 6.12K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $1.15B 32.4M USD | 0 | -$0.02 -0.0005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.49 0.04 USD |
+0.68
|
$1.13B 31.86M USD | $249.7K 7.03K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
+20.71
|
$1.13B 31.76M USD | $2.5K 70.37 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.24 0.06 USD |
-0.88
|
$1.12B 31.47M USD | $194.1K 5.46K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.12B 31.47M USD | 5.89 | $0.38 0.01 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1.1B 30.99M USD | $2.22M 62.55K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.38 0.01 USD |
-2.56
|
$1.08B 30.51M USD | $3.28M 92.34K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.08B 30.51M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.06B 29.92M USD | $3.28M 92.34K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.06B 29.92M USD | 0 | -$0.02 -0.0005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $1.28M 36K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
-1.12
|
$1.05B 29.64M USD | $368.4K 10.37K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.05B 29.64M USD | 14.66 | $0.06 0.001 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8699 0.02 USD |
-6.45
|
$1.04B 29.29M USD | $924.59K 26.02K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.04B 29.29M USD | 0 | -$0.19 -0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9799 0.03 USD |
0
|
$1.01B 28.34M USD | $63.51K 1.79K USD | $0.92 0.03 USD | $0.9799 0.03 USD | $1.01B 28.34M USD | 19.60 | $0.05 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
+5.26
|
$1B 28.26M USD | $976.9K 27.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.19 0.0053 USD |
0
|
$1B 28.23M USD | $9.63M 271.03K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1B 28.23M USD | 0 | -$1.09 -0.03 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1B 28.18M USD | $6.6M 185.84K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1B 28.18M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8399 0.02 USD |
+2.44
|
$994.66M 27.99M USD | $1.21M 34.15K USD | $0.81 0.02 USD | $0.8599 0.02 USD | $994.66M 27.99M USD | 0 | -$0.01 -0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $335.4K 9.44K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.62 0.05 USD |
+1.89
|
$972M 27.35M USD | $529.8K 14.91K USD | $1.59 0.04 USD | $1.62 0.05 USD | $972M 27.35M USD | 9.00 | $0.18 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.14 0.09 USD |
-1.26
|
$954M 26.84M USD | $313.69K 8.83K USD | $3.12 0.09 USD | $3.18 0.09 USD | $954M 26.84M USD | 8.26 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.26 0.04 USD |
0
|
$949.99M 26.73M USD | $339.54K 9.55K USD | $1.25 0.04 USD | $1.29 0.04 USD | $949.99M 26.73M USD | 8.40 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.01 0.03 USD |
-0.98
|
$945.64M 26.61M USD | $444.5K 12.51K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.79 0.02 USD |
-1.25
|
$919.33M 25.87M USD | $479.2K 13.48K USD | $0.76 0.02 USD | $0.8 0.02 USD | $919.33M 25.87M USD | 0 | -$0.04 -0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.81 0.02 USD |
+1.25
|
$917.11M 25.8M USD | $234.3K 6.59K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $917.11M 25.8M USD | 81.00 | $0.01 0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.43 0.04 USD |
-2.72
|
$911.4M 25.64M USD | $72.79K 2.05K USD | $1.4 0.04 USD | $1.44 0.04 USD | $911.4M 25.64M USD | 0 | -$0.08 -0.002 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.3 0.04 USD |
0
|
$910M 25.6M USD | $130.2K 3.66K USD | $1.29 0.04 USD | $1.3 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $1.46M 41.06K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
+7.14
|
$869.28M 24.46M USD | $302.5K 8.51K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-0.55
|
$863.73M 24.3M USD | $246K 6.92K USD | $1.75 0.05 USD | $1.83 0.05 USD | $863.73M 24.3M USD | 181.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.05 0.03 USD |
-2.78
|
$859.97M 24.2M USD | $528.21K 14.86K USD | $1.05 0.03 USD | $1.08 0.03 USD | $859.97M 24.2M USD | 0 | -$0.19 -0.005 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9499 0.03 USD |
0
|
$855M 24.06M USD | $43.4K 1.22K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $855M 24.06M USD | 11.87 | $0.08 0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
+15.19
|
$850.85M 23.94M USD | $17.33M 487.58K USD | $0.79 0.02 USD | $0.9799 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $79.7K 2.24K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.7199 0.02 USD |
-4
|
$834M 23.47M USD | $3.33M 93.73K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $834M 23.47M USD | 0 | -$0.7 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
+1.01
|
$813.47M 22.89M USD | $241.32K 6.79K USD | $0.9699 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.65 0.02 USD |
0
|
$809.43M 22.78M USD | $63.3K 1.78K USD | $0.65 0.02 USD | $0.66 0.02 USD | $809.43M 22.78M USD | 0 | -$0.03 -0.0008 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
0
|
$798M 22.45M USD | $266K 7.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.46 0.04 USD |
-0.68
|
$778.16M 21.9M USD | $27.21K 765.62 USD | $1.42 0.04 USD | $1.46 0.04 USD | $778.16M 21.9M USD | 13.27 | $0.11 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $40K 1.13K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
-0.89
|
$766.52M 21.57M USD | $176.91K 4.98K USD | $2.22 0.06 USD | $2.24 0.06 USD | $766.52M 21.57M USD | 14.79 | $0.15 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $4.24M 119.29K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $4.24M 119.29K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.34 0.0095 USD |
-2.86
|
$740.33M 20.83M USD | $826.27K 23.25K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.24 -0.006 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9899 0.03 USD |
0
|
$726.66M 20.45M USD | $234.9K 6.61K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $726.66M 20.45M USD | 11.00 | $0.09 0.002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
0
|
$717.75M 20.2M USD | $126.4K 3.56K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $717.75M 20.2M USD | 6.18 | $0.16 0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.05 0.0014 USD |
0
|
$716.02M 20.15M USD | $21.42M 602.67K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $716.02M 20.15M USD | 0 | -$0.07 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.48M 97.79K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$713.36M 20.07M USD | $1.72M 48.38K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| TTCL Public Company Limited TTCL.BK | $1.15 0.03 USD |
0
|
$708.4M 19.93M USD | $324.61K 9.13K USD | $1.11 0.03 USD | $1.15 0.03 USD | $708.4M 19.93M USD | 0 | -$0.87 -0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.24 0.06 USD |
-0.88
|
$693.83M 19.52M USD | $253.75K 7.14K USD | $2.18 0.06 USD | $2.26 0.06 USD | $693.83M 19.52M USD | 7.72 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.06 0.03 USD |
-1.85
|
$687.48M 19.34M USD | $548.8K 15.44K USD | $1.04 0.03 USD | $1.08 0.03 USD | $687.48M 19.34M USD | 17.66 | $0.06 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.92 0.03 USD |
-1.08
|
$685.72M 19.29M USD | $866.61K 24.38K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $685.72M 19.29M USD | 23.00 | $0.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||