Страница результатов 3 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.2 0.17 USD |
-3.13
|
$7.19B 202.36M USD | $3.59M 100.94K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-2.14
|
$7.19B 202.32M USD | $3.63M 102.09K USD | $4.56 0.13 USD | $4.66 0.13 USD | $7.19B 202.32M USD | 12.37 | $0.37 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.9 0.11 USD |
-0.51
|
$7.11B 199.99M USD | $1.62M 45.68K USD | $3.9 0.11 USD | $3.98 0.11 USD | $7.11B 199.99M USD | 5.34 | $0.73 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.95 0.2 USD |
-1.42
|
$7.1B 199.66M USD | $3.42M 96.22K USD | $6.9 0.19 USD | $7 0.2 USD | $7.1B 199.66M USD | 53.46 | $0.13 0.003 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
0
|
$7.06B 198.6M USD | $76.97K 2.17K USD | $8.3 0.23 USD | $8.45 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.9 0.05 USD |
-2.56
|
$7.01B 197.17M USD | $2.28M 64.17K USD | $1.9 0.05 USD | $1.94 0.05 USD | $7.01B 197.17M USD | 47.50 | $0.04 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
+0.63
|
$6.93B 194.96M USD | $580.9K 16.35K USD | $7.85 0.22 USD | $8 0.23 USD | $6.93B 194.96M USD | 20.00 | $0.4 0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
-0.61
|
$6.63B 186.6M USD | $128.26K 3.61K USD | $16.3 0.46 USD | $16.5 0.46 USD | $6.63B 186.6M USD | 11.00 | $1.49 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $18.4 0.52 USD |
-1.6
|
$6.5B 182.84M USD | $608.7K 17.13K USD | $18.3 0.51 USD | $18.5 0.52 USD | $6.5B 182.84M USD | 13.73 | $1.34 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
-1.99
|
$6.47B 181.96M USD | $935.99K 26.34K USD | $14.7 0.41 USD | $15.1 0.42 USD | $6.47B 181.96M USD | 8.00 | $1.85 0.05 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.9 0.19 USD |
+2.99
|
$6.45B 181.6M USD | $337.23K 9.49K USD | $6.7 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.05 0.14 USD |
0
|
$6.35B 178.75M USD | $2.19M 61.73K USD | $5.05 0.14 USD | $5.1 0.14 USD | $6.35B 178.75M USD | 8.70 | $0.58 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.35B 178.69M USD | $522.06K 14.69K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.35B 178.69M USD | 11.91 | $0.12 0.003 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.6 0.07 USD |
0
|
$6.19B 174.21M USD | $1.02M 28.84K USD | $2.54 0.07 USD | $2.6 0.07 USD | $6.19B 174.21M USD | 14.44 | $0.18 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
-6.58
|
$6.19B 174.09M USD | $3.09M 86.96K USD | $7.05 0.2 USD | $7.35 0.21 USD | $6.19B 174.09M USD | 6.82 | $1.04 0.03 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.95 0.2 USD |
-1.42
|
$5.94B 167.21M USD | $632.77K 17.8K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.94B 167.21M USD | 11.77 | $0.59 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29 0.82 USD |
+1.75
|
$5.8B 163.21M USD | $232.13K 6.53K USD | $27.75 0.78 USD | $29 0.82 USD | $5.8B 163.21M USD | 18.83 | $1.54 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.35 0.18 USD |
0
|
$5.71B 160.76M USD | $305.02K 8.58K USD | $6.25 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
0
|
$5.64B 158.61M USD | $1.84M 51.86K USD | $9.65 0.27 USD | $10.1 0.28 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8 0.23 USD |
0
|
$5.6B 157.6M USD | $142.22K 4K USD | $7.8 0.22 USD | $8 0.23 USD | $5.6B 157.6M USD | 20.00 | $0.4 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+1.52
|
$5.46B 153.61M USD | $319.9K 9K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.55 | $0.58 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.16 0.12 USD |
-0.95
|
$5.34B 150.12M USD | $3.49M 98.33K USD | $4.1 0.12 USD | $4.2 0.12 USD | $5.34B 150.12M USD | 17.33 | $0.24 0.006 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.31B 149.38M USD | $1.28M 36.09K USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.31B 149.38M USD | 17.77 | $0.36 0.01 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
-1.27
|
$5.13B 144.49M USD | $118.9K 3.35K USD | $7.7 0.22 USD | $7.85 0.22 USD | $5.13B 144.49M USD | 8.21 | $0.95 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.95 0.22 USD |
+0.63
|
$5.07B 142.6M USD | $101.81K 2.86K USD | $7.9 0.22 USD | $8 0.23 USD | $5.07B 142.6M USD | 99.37 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.2 0.17 USD |
+3.33
|
$5.05B 142.2M USD | $3.96M 111.32K USD | $5.9 0.17 USD | $6.2 0.17 USD | $5.05B 142.2M USD | 310.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.2 0.17 USD |
+3.33
|
$5.05B 142.2M USD | $3.96M 111.32K USD | $5.9 0.17 USD | $6.2 0.17 USD | $5.05B 142.2M USD | 310.00 | $0.02 0.0005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.42 0.04 USD |
+8.4
|
$4.97B 139.71M USD | $53.66M 1.51M USD | $1.29 0.04 USD | $1.44 0.04 USD | $4.97B 139.71M USD | 0 | -$0.23 -0.006 USD | |
| Mono Next Public Company Limited MONO.BK | $1.42 0.04 USD |
+8.4
|
$4.93B 138.69M USD | $53.66M 1.51M USD | $1.29 0.04 USD | $1.44 0.04 USD | $4.93B 138.69M USD | 0 | -$0.23 -0.006 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.68 0.13 USD |
-3.7
|
$4.83B 136.03M USD | $17.08M 480.66K USD | $4.62 0.13 USD | $4.94 0.14 USD | $4.83B 136.03M USD | 0 | -$0.46 -0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.64 0.07 USD |
+1.54
|
$4.78B 134.62M USD | $5.54M 155.94K USD | $2.6 0.07 USD | $2.84 0.08 USD | $4.78B 134.62M USD | 52.80 | $0.05 0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $1.91 0.05 USD |
-2.55
|
$4.69B 131.89M USD | $11.49M 323.26K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11 0.31 USD |
0
|
$4.68B 131.6M USD | $407.26K 11.46K USD | $10.9 0.31 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+5.08
|
$4.67B 131.39M USD | $716.59K 20.16K USD | $5.9 0.17 USD | $6.25 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $8.97M 252.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.54 0.02 USD |
-1.82
|
$4.63B 130.33M USD | $1.38M 38.71K USD | $0.53 0.01 USD | $0.55 0.02 USD | $4.63B 130.33M USD | 13.50 | $0.04 0.001 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.15 0.26 USD |
+1.1
|
$4.58B 128.73M USD | $75.4K 2.12K USD | $8.75 0.25 USD | $9.2 0.26 USD | $4.58B 128.73M USD | 8.55 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $28.88K 812.55 USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.75 0.25 USD |
0
|
$4.41B 124.2M USD | $321.2K 9.04K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.41B 124.2M USD | 5.71 | $1.53 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.56
|
$4.39B 123.42M USD | $521.85K 14.68K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.39B 123.42M USD | 63.00 | $0.01 0.0002 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.76M USD | $170.71K 4.8K USD | $7 0.2 USD | $7.15 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.75 0.22 USD |
-0.64
|
$4.29B 120.71M USD | $165.56K 4.66K USD | $7.65 0.22 USD | $7.8 0.22 USD | $4.29B 120.71M USD | 11.39 | $0.68 0.02 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.88 0.14 USD |
-0.41
|
$4.27B 120.02M USD | $112.7K 3.17K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.27B 120.02M USD | 11.61 | $0.42 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.21B 118.5M USD | $665.31K 18.72K USD | $1.98 0.06 USD | $2 0.06 USD | $4.21B 118.5M USD | 11.76 | $0.17 0.004 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.5 0.04 USD |
0
|
$4.2B 118.18M USD | $881.12K 24.79K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.2 0.34 USD |
-1.61
|
$4.17B 117.26M USD | $134.69K 3.79K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.17B 117.26M USD | 5.67 | $2.15 0.06 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.36 0.09 USD |
0
|
$4.17B 117.23M USD | $2.14M 60.09K USD | $3.32 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $90.83K 2.56K USD | $4.98 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.7 0.39 USD |
0
|
$4.01B 112.89M USD | $618.09K 17.39K USD | $13.5 0.38 USD | $14 0.39 USD | $4.01B 112.89M USD | 8.30 | $1.65 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+0.97
|
$3.96B 111.49M USD | $4.53M 127.38K USD | $1.02 0.03 USD | $1.08 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.7 0.16 USD |
0
|
$3.96B 111.38M USD | $115.8K 3.26K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.96B 111.38M USD | 15.40 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $19 0.53 USD |
0
|
$3.8B 106.92M USD | $802.46K 22.58K USD | $18.3 0.51 USD | $19.1 0.54 USD | $3.8B 106.92M USD | 17.59 | $1.08 0.03 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.82 0.14 USD |
0
|
$3.74B 105.31M USD | $306.63K 8.63K USD | $4.64 0.13 USD | $4.82 0.14 USD | $3.74B 105.31M USD | 8.60 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
+0.44
|
$3.74B 105.11M USD | $312.79K 8.8K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $492.12K 13.85K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
-0.66
|
$3.6B 101.33M USD | $1.47M 41.3K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.46 0.01 USD |
+4.55
|
$3.59B 100.9M USD | $2.28M 64.19K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $3.59B 100.9M USD | 9.19 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $775.7K 21.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.82 0.14 USD |
+0.42
|
$3.56B 100.07M USD | $447.1K 12.58K USD | $4.78 0.13 USD | $4.84 0.14 USD | $3.56B 100.07M USD | 7.65 | $0.63 0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
+0.92
|
$3.4B 95.64M USD | $24.3K 683.74 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.2 0.17 USD |
+0.81
|
$3.38B 95.2M USD | $428.02K 12.04K USD | $6 0.17 USD | $6.2 0.17 USD | $3.38B 95.2M USD | 11.07 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.92 0.03 USD |
-4.17
|
$3.36B 94.68M USD | $5.12M 144.13K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.36B 94.68M USD | 0 | -$2.44 -0.06 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.42 0.07 USD |
+11.01
|
$3.36B 94.6M USD | $30.39M 854.97K USD | $2.2 0.06 USD | $2.5 0.07 USD | $3.36B 94.6M USD | 13.44 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.42 0.07 USD |
+11.01
|
$3.36B 94.51M USD | $30.39M 854.98K USD | $2.2 0.06 USD | $2.5 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| MCOT Public Company Limited MCOT.BK | $4.68 0.13 USD |
-3.7
|
$3.34B 93.96M USD | $17.08M 480.67K USD | $4.62 0.13 USD | $4.94 0.14 USD | $3.34B 93.96M USD | 0 | -$0.46 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.99 0.06 USD |
-0.5
|
$3.33B 93.63M USD | $303.36K 8.54K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.33 | $0.03 0.0008 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
+1.75
|
$3.29B 92.66M USD | $393.12K 11.06K USD | $11.3 0.32 USD | $11.6 0.33 USD | $3.29B 92.66M USD | 8.99 | $1.29 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $109.25K 3.07K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 3.14 | $1.75 0.05 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.42 0.04 USD |
-1.39
|
$3.23B 90.76M USD | $594.24K 16.72K USD | $1.42 0.04 USD | $1.45 0.04 USD | $3.23B 90.76M USD | 35.50 | $0.04 0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.55 0.16 USD |
-0.89
|
$3.04B 85.66M USD | $598.63K 16.84K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.04B 85.66M USD | 5.38 | $1.03 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
-1.9
|
$2.99B 84.18M USD | $2.16M 60.84K USD | $2 0.06 USD | $2.1 0.06 USD | $2.99B 84.18M USD | 25.75 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.16 0.06 USD |
+0.93
|
$2.96B 83.23M USD | $889.92K 25.04K USD | $2.08 0.06 USD | $2.16 0.06 USD | $2.96B 83.23M USD | 6.75 | $0.32 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
-1.8
|
$2.93B 82.35M USD | $2.71K 76.11 USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.93B 82.35M USD | 9.90 | $0.11 0.003 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.86 0.14 USD |
+0.41
|
$2.9B 81.6M USD | $2.87M 80.7K USD | $4.78 0.13 USD | $4.96 0.14 USD | $2.9B 81.6M USD | 6.48 | $0.75 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
+0.94
|
$2.87B 80.79M USD | $305.7K 8.6K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Susco Public Company Limited SUSCO.BK | $2.9 0.08 USD |
-1.36
|
$2.85B 80.3M USD | $1.64M 46.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.85B 80.3M USD | 10.00 | $0.29 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.99 0.06 USD |
-0.5
|
$2.84B 79.85M USD | $558.67K 15.72K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.84B 79.85M USD | 7.10 | $0.28 0.007 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.7 0.3 USD |
0
|
$2.83B 79.7M USD | $659.61K 18.56K USD | $10.5 0.3 USD | $11 0.31 USD | $2.83B 79.7M USD | 18.44 | $0.58 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.6 0.16 USD |
+1.82
|
$2.78B 78.08M USD | $364.25K 10.25K USD | $5.45 0.15 USD | $5.65 0.16 USD | $2.78B 78.08M USD | 0 | -$0.11 -0.003 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
-0.88
|
$2.72B 76.57M USD | $133.72K 3.76K USD | $5.65 0.16 USD | $5.7 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $1.92M 54K USD | $4.32 0.12 USD | $4.44 0.12 USD | $2.63B 73.94M USD | 10.68 | $0.41 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $6 0.17 USD |
0
|
$2.56B 72.03M USD | $442.72K 12.46K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $186.5K 5.25K USD | $1.12 0.03 USD | $1.13 0.03 USD | $2.54B 71.38M USD | 56.00 | $0.02 0.0005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.59 0.04 USD |
+0.63
|
$2.53B 71.18M USD | $351K 9.88K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.53B 71.18M USD | 4.81 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.08 0.09 USD |
+1.32
|
$2.52B 70.88M USD | $6.41M 180.25K USD | $3.02 0.08 USD | $3.16 0.09 USD | $2.52B 70.88M USD | 16.21 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.2 0.06 USD |
+1.85
|
$2.5B 70.39M USD | $1.61M 45.3K USD | $2.14 0.06 USD | $2.22 0.06 USD | $2.5B 70.39M USD | 10.00 | $0.22 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.68 0.1 USD |
-0.54
|
$2.44B 68.55M USD | $96.97K 2.73K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.44B 68.55M USD | 6.45 | $0.57 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5999 0.02 USD |
-1.64
|
$2.4B 67.66M USD | $1.34M 37.75K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.85 -0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
-1.94
|
$2.4B 67.51M USD | $409.36K 11.52K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.4B 67.51M USD | 8.00 | $0.38 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
0
|
$2.37B 66.67M USD | $4.4M 123.76K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.37B 66.67M USD | 8.16 | $0.36 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.86 0.11 USD |
+1.05
|
$2.32B 65.17M USD | $109.18K 3.07K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.32B 65.17M USD | 14.29 | $0.27 0.007 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.3 0.09 USD |
-0.6
|
$2.31B 65M USD | $118.64K 3.34K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $5.15 0.14 USD |
-0.96
|
$2.3B 64.61M USD | $37.41K 1.05K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.3B 64.61M USD | 0 | -$0.45 -0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
0
|
$2.28B 64.22M USD | $4.4M 123.76K USD | $2.84 0.08 USD | $2.94 0.08 USD | $2.28B 64.22M USD | 8.16 | $0.36 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.22 0.03 USD |
-0.81
|
$2.26B 63.57M USD | $1.5K 42.21 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.26B 63.57M USD | 20.33 | $0.06 0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.64 0.1 USD |
-1.62
|
$2.24B 63.02M USD | $1.03M 28.88K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.24B 63.02M USD | 60.66 | $0.06 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.3 0.06 USD |
+2.68
|
$2.21B 62.13M USD | $227.3K 6.4K USD | $2.18 0.06 USD | $2.3 0.06 USD | $2.21B 62.13M USD | 8.84 | $0.26 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.72 0.08 USD |
-0.73
|
$2.18B 61.23M USD | $174.4K 4.91K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.18B 61.23M USD | 11.82 | $0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
+1
|
$2.1B 59.17M USD | $103.2K 2.9K USD | $4 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 6.24 | $0.65 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||