Страница результатов 6 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (29)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARIP Public Company Limited ARIP.BK | THB 0.37 0.01 USD |
-7.5
|
THB 176.73M 4.97M USD | THB 895.70K 25.2K USD | THB 0.35 0.0098 USD | THB 0.40 0.01 USD | THB 176.73M 4.97M USD | 18.50 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 175.00M 4.92M USD | THB 26.76K 752.95 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 175.00M 4.92M USD | 8.75 | THB 0.04 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 171.97M 4.84M USD | THB 66.10K 1.86K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 171.97M 4.84M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 233.90K 6.58K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
0
|
THB 167.22M 4.71M USD | THB 96.01K 2.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 93.40K 2.63K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 160.40M 4.51M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 160.40M 4.51M USD | 0 | -THB 1.39 -0.03 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.26 0.04 USD |
-4.55
|
THB 156.63M 4.41M USD | THB 87.55K 2.46K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 156.63M 4.41M USD | 0 | -THB 1.10 -0.03 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.09 0.0025 USD |
-10
|
THB 155.84M 4.38M USD | THB 762.33K 21.45K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 155.84M 4.38M USD | 0 | -THB 0.26 -0.007 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 329.50K 9.27K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 11.29M 317.64K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 149.04M 4.19M USD | THB 72.80K 2.05K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 149.04M 4.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 148.20M 4.17M USD | THB 798.90K 22.48K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 148.20M 4.17M USD | 0 | -THB 0.34 -0.009 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.41 0.01 USD |
+2.5
|
THB 138.28M 3.89M USD | THB 208.50K 5.87K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 138.28M 3.89M USD | 0 | -THB 0.38 -0.01 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.56 0.02 USD |
-1.75
|
THB 135.58M 3.81M USD | THB 550.90K 15.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 135.58M 3.81M USD | 0 | -THB 0.53 -0.01 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.47 0.01 USD |
-4.08
|
THB 133.33M 3.75M USD | THB 309.90K 8.72K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 133.33M 3.75M USD | 0 | -THB 0.24 -0.006 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 356.80K 10.04K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.52M 42.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.18 0.0050 USD |
0
|
THB 110.88M 3.12M USD | THB 4.51M 126.81K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 110.88M 3.12M USD | 0 | -THB 3.97 -0.1 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 366.70K 10.32K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
0
|
THB 95.15M 2.68M USD | THB 582.20K 16.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
0
|
THB 91.80M 2.58M USD | THB 27.80K 782.22 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 91.80M 2.58M USD | 0 | -THB 0.09 -0.002 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 722.10K 20.32K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 135.00K 3.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 45.97M 1.29M USD | THB 4.12M 116.04K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.78 0.11 USD |
0
|
THB 0.00 0 USD | THB 255.08K 7.18K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.15 0.17 USD |
+0.82
|
THB 0.00 0 USD | THB 235.35K 6.62K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.70 0.08 USD |
0
|
THB 0.00 0 USD | THB 1.64M 46.22K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.10 0.26 USD |
-2.15
|
THB 0.00 0 USD | THB 14.03M 394.86K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 4.71M 132.63K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.73 0.02 USD |
0
|
THB 0.00 0 USD | THB 277.50K 7.81K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 0.00 0 USD | 0.61 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.72 0.08 USD |
+3.03
|
THB 0.00 0 USD | THB 1.49M 41.92K USD | THB 2.62 0.07 USD | THB 2.76 0.08 USD | THB 0.00 0 USD | 17.77 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 213.00 5.99 USD |
+0.95
|
THB 2.91T 81.9B USD | THB 4.55M 127.97K USD | THB 206.00 5.8 USD | THB 213.00 5.99 USD | THB 2.91T 81.9B USD | 135.66 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 314.00 8.84 USD |
+1.62
|
THB 1.02T 28.63B USD | THB 3.85M 108.32K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 1.02T 28.63B USD | 21.80 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 185.50 5.22 USD |
+1.92
|
THB 450.83B 12.69B USD | THB 19.06M 536.42K USD | THB 181.50 5.11 USD | THB 185.50 5.22 USD | THB 450.83B 12.69B USD | 9.08 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.00 3.01 USD |
+0.94
|
THB 424.79B 11.95B USD | THB 6.59M 185.29K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.30 0.54 USD |
-1.53
|
THB 306.72B 8.63B USD | THB 78.58M 2.21M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.00 4.45 USD |
+1.61
|
THB 304.38B 8.56B USD | THB 7.61M 214.03K USD | THB 155.50 4.38 USD | THB 158.00 4.45 USD | THB 304.38B 8.56B USD | 6.19 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.85 0.05 USD |
+0.54
|
THB 299.06B 8.41B USD | THB 306.91M 8.64M USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 299.06B 8.41B USD | 16.37 | THB 0.11 0.003 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+5.47
|
THB 237.86B 6.69B USD | THB 10.93M 307.49K USD | THB 50.50 1.42 USD | THB 53.50 1.51 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 188.50 5.3 USD |
+0.8
|
THB 226.20B 6.36B USD | THB 2.92M 82.22K USD | THB 185.50 5.22 USD | THB 189.50 5.33 USD | THB 226.20B 6.36B USD | 13.10 | THB 14.38 0.4 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.50 0.69 USD |
+2.08
|
THB 180.63B 5.08B USD | THB 220.00K 6.19K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 180.63B 5.08B USD | 5.81 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
0
|
THB 166.24B 4.68B USD | THB 22.77M 640.69K USD | THB 20.90 0.59 USD | THB 21.60 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
0
|
THB 141.49B 3.98B USD | THB 1.61M 45.22K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 141.49B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.00 0.56 USD |
+1.52
|
THB 120.62B 3.39B USD | THB 14.81M 416.72K USD | THB 19.30 0.54 USD | THB 20.30 0.57 USD | THB 120.62B 3.39B USD | 17.39 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 36.25 1.02 USD |
+2.84
|
THB 104.88B 2.95B USD | THB 3.83M 107.63K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 104.88B 2.95B USD | 23.69 | THB 1.53 0.04 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 37.75 1.06 USD |
+6.34
|
THB 88.60B 2.49B USD | THB 19.89M 559.65K USD | THB 35.75 1.01 USD | THB 37.75 1.06 USD | THB 88.60B 2.49B USD | 5.65 | THB 6.67 0.19 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 86.12B 2.42B USD | THB 17.38M 489.12K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 86.12B 2.42B USD | 22.11 | THB 0.26 0.007 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 86.06B 2.42B USD | THB 3.86M 108.68K USD | THB 106.00 2.98 USD | THB 108.00 3.04 USD | THB 86.06B 2.42B USD | 12.73 | THB 8.40 0.24 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 82.01B 2.31B USD | THB 954.10K 26.85K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 82.01B 2.31B USD | 25.96 | THB 0.31 0.008 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 77.83B 2.19B USD | THB 30.63M 861.89K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 77.83B 2.19B USD | 12.76 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 6.63M 186.56K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 17.20 0.48 USD |
+1.78
|
THB 68.93B 1.94B USD | THB 2.82M 79.45K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 68.93B 1.94B USD | 15.49 | THB 1.11 0.03 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 65.31B 1.84B USD | THB 43.31M 1.22M USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 65.31B 1.84B USD | 10.73 | THB 0.19 0.005 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 5.70K 160.38 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
0
|
THB 63.96B 1.8B USD | THB 5.73K 161.25 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 6.53M 183.71K USD | THB 28.25 0.79 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 11.38 | THB 2.57 0.07 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 117.50 3.31 USD |
-0.42
|
THB 61.86B 1.74B USD | THB 1.81M 50.95K USD | THB 115.50 3.25 USD | THB 118.00 3.32 USD | THB 61.86B 1.74B USD | 7.64 | THB 15.37 0.43 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 63.75 1.79 USD |
-0.39
|
THB 58.99B 1.66B USD | THB 6.49M 182.51K USD | THB 62.75 1.77 USD | THB 64.25 1.81 USD | THB 58.99B 1.66B USD | 10.18 | THB 6.26 0.18 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.25 0.15 USD |
+2.94
|
THB 54.86B 1.54B USD | THB 9.65M 271.56K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 54.86B 1.54B USD | 20.19 | THB 0.26 0.007 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
0
|
THB 53.20B 1.5B USD | THB 38.97M 1.1M USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.20 0.62 USD |
+0.45
|
THB 52.28B 1.47B USD | THB 14.16M 398.4K USD | THB 21.10 0.59 USD | THB 22.30 0.63 USD | THB 52.28B 1.47B USD | 13.53 | THB 1.64 0.05 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 2.08M 58.57K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 6.41M 180.37K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.72 0.08 USD |
+3.82
|
THB 43.78B 1.23B USD | THB 55.86M 1.57M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 43.78B 1.23B USD | 17.00 | THB 0.16 0.004 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.32B 1.19B USD | THB 119.67K 3.37K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.32B 1.19B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.40K 3.36K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.00 1.18 USD |
+4.35
|
THB 42.00B 1.18B USD | THB 4.91M 138.01K USD | THB 40.00 1.13 USD | THB 42.50 1.2 USD | THB 42.00B 1.18B USD | 14.78 | THB 2.84 0.08 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 44.75 1.26 USD |
+2.87
|
THB 40.16B 1.13B USD | THB 221.00 6.22 USD | THB 44.75 1.26 USD | THB 44.75 1.26 USD | THB 40.16B 1.13B USD | 12.97 | THB 3.45 0.1 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 44.75 1.26 USD |
+2.87
|
THB 39.69B 1.12B USD | THB 200.00 5.63 USD | THB 44.75 1.26 USD | THB 44.75 1.26 USD | THB 39.69B 1.12B USD | 9.44 | THB 4.74 0.13 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 36.79B 1.04B USD | THB 6.15M 173.05K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 36.79B 1.04B USD | 0 | -THB 0.13 -0.003 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.00 0.87 USD |
+1.64
|
THB 27.56B 775.41M USD | THB 1.31M 36.89K USD | THB 30.00 0.84 USD | THB 31.50 0.89 USD | THB 27.56B 775.41M USD | 13.65 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.52 0.13 USD |
-1.74
|
THB 26.32B 740.6M USD | THB 15.55M 437.41K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 22.00 0.62 USD |
0
|
THB 26.01B 731.74M USD | THB 7.07M 198.85K USD | THB 21.40 0.6 USD | THB 22.10 0.62 USD | THB 26.01B 731.74M USD | 26.50 | THB 0.83 0.02 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.99M 140.26K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 167.20K 4.7K USD | THB 97.25 2.74 USD | THB 98.25 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+1.37
|
THB 23.92B 672.96M USD | THB 14.51M 408.28K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.48B 660.65M USD | THB 2.15M 60.62K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 23.48B 660.65M USD | 7.63 | THB 2.20 0.06 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 46.21M 1.3M USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.09 0.03 USD |
+3.81
|
THB 23.00B 647.17M USD | THB 65.84M 1.85M USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.25 0.74 USD |
+0.96
|
THB 22.13B 622.7M USD | THB 1.81M 50.88K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 22.13B 622.7M USD | 2.24 | THB 11.69 0.33 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.07 0.03 USD |
+5.94
|
THB 22.05B 620.47M USD | THB 58.06M 1.63M USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 22.05B 620.47M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 37.60K 1.06K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.90 0.36 USD |
0
|
THB 21.68B 609.92M USD | THB 4.16M 117.1K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 21.68B 609.92M USD | 11.02 | THB 1.17 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.25 1.27 USD |
-0.55
|
THB 20.59B 579.24M USD | THB 5.97K 168.09 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 20.59B 579.24M USD | 14.22 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 20.36B 572.95M USD | THB 5.90K 166.01 USD | THB 44.00 1.24 USD | THB 45.50 1.28 USD | THB 20.36B 572.95M USD | 14.22 | THB 3.18 0.09 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.60 0.35 USD |
+0.8
|
THB 20.24B 569.59M USD | THB 3.10M 87.33K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 20.24B 569.59M USD | 13.54 | THB 0.93 0.03 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.26 0.12 USD |
+3.4
|
THB 19.60B 551.41M USD | THB 37.06M 1.04M USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 19.60B 551.41M USD | 22.42 | THB 0.19 0.005 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 19.20K 540.24 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 19.25K 541.67 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 333.10K 9.37K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 17.71B 498.31M USD | THB 3.96M 111.54K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 17.71B 498.31M USD | 5.66 | THB 2.72 0.08 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 558.90K 15.73K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 17.40B 489.47M USD | THB 1.81M 50.88K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 17.40B 489.47M USD | 6.07 | THB 0.13 0.003 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 17.13B 482.11M USD | THB 2.43M 68.24K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 17.13B 482.11M USD | 5.94 | THB 0.34 0.009 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
0
|
THB 16.95B 476.96M USD | THB 6.64M 186.77K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 16.95B 476.96M USD | 8.88 | THB 0.26 0.007 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 23.30 0.66 USD |
-0.43
|
THB 16.46B 463.15M USD | THB 1.25M 35.3K USD | THB 23.00 0.65 USD | THB 23.70 0.67 USD | THB 16.46B 463.15M USD | 64.72 | THB 0.36 0.01 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 560.90K 15.78K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||