Страница результатов 6 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.7 0.61 USD |
+0.93
|
$168.04B 4.73B USD | $6.12M 172.32K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.04B 4.73B USD | 6.47 | $3.35 0.09 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.6 0.61 USD |
-0.46
|
$158.88B 4.47B USD | $28.8K 810.35 USD | $21.6 0.61 USD | $21.8 0.61 USD | $158.88B 4.47B USD | 5.35 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.6 0.61 USD |
-0.46
|
$158.88B 4.47B USD | $28.86K 812.04 USD | $21.6 0.61 USD | $21.8 0.61 USD | $158.88B 4.47B USD | 5.35 | $4.03 0.11 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-1.79
|
$134.17B 3.78B USD | $5.3M 149.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $134.17B 3.78B USD | 15.94 | $0.69 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136.5 3.84 USD |
-0.73
|
$109.31B 3.08B USD | $1.05M 29.44K USD | $135.5 3.81 USD | $138 3.88 USD | $109.31B 3.08B USD | 15.74 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $7.41M 208.41K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 13.16 | $1.36 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29 0.82 USD |
-0.85
|
$83.91B 2.36B USD | $1.1M 30.95K USD | $28.75 0.81 USD | $29.5 0.83 USD | $83.91B 2.36B USD | 18.95 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.45 0.18 USD |
-1.53
|
$83.84B 2.36B USD | $23.67M 666.01K USD | $6.35 0.18 USD | $6.55 0.18 USD | $83.84B 2.36B USD | 13.16 | $0.49 0.01 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.9 0.22 USD |
-1.25
|
$81.02B 2.28B USD | $1.05M 29.67K USD | $7.85 0.22 USD | $8 0.23 USD | $81.02B 2.28B USD | 25.48 | $0.31 0.008 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $626.8K 17.64K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.05 0.14 USD |
+4.34
|
$75.64B 2.13B USD | $82.54M 2.32M USD | $4.76 0.13 USD | $5.05 0.14 USD | $75.64B 2.13B USD | 24.04 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.6 0.52 USD |
-0.53
|
$74.55B 2.1B USD | $1.05M 29.65K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.55B 2.1B USD | 14.88 | $1.25 0.04 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35 0.98 USD |
+0.72
|
$74.2B 2.09B USD | $2.8M 78.86K USD | $34.5 0.97 USD | $35.75 1.01 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
+0.88
|
$69.97B 1.97B USD | $5.51M 155.02K USD | $28 0.79 USD | $28.5 0.8 USD | $69.97B 1.97B USD | 8.35 | $3.41 0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $4.5K 126.62 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $4.63K 130.33 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.89 0.05 USD |
+1.07
|
$60.5B 1.7B USD | $25.33M 712.77K USD | $1.85 0.05 USD | $1.9 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.7 0.16 USD |
-2.56
|
$59.56B 1.68B USD | $39.42M 1.11M USD | $5.6 0.16 USD | $5.85 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $139.6K 3.93K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.46 0.1 USD |
+0.58
|
$55.68B 1.57B USD | $127.99M 3.6M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
0
|
$53.38B 1.5B USD | $685.6K 19.29K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.38B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53 1.49 USD |
-0.93
|
$53B 1.49B USD | $1M 28.18K USD | $52.75 1.48 USD | $53.75 1.51 USD | $53B 1.49B USD | 18.66 | $2.84 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
0
|
$49.02B 1.38B USD | $514.8K 14.49K USD | $47 1.32 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146.5 4.12 USD |
+0.34
|
$47.38B 1.33B USD | $4.1K 115.36 USD | $146 4.11 USD | $148 4.16 USD | $47.38B 1.33B USD | 11.42 | $12.82 0.36 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
-0.5
|
$47.34B 1.33B USD | $5.08M 142.87K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $46.5 1.31 USD |
-1.06
|
$44.04B 1.24B USD | $1.49M 41.87K USD | $46.25 1.3 USD | $47.25 1.33 USD | $44.04B 1.24B USD | 7.78 | $5.97 0.17 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146.5 4.12 USD |
+0.34
|
$43.66B 1.23B USD | $4.11K 115.53 USD | $146 4.11 USD | $148 4.16 USD | $43.66B 1.23B USD | 8.31 | $17.62 0.5 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.5 1.25 USD |
-0.56
|
$41.89B 1.18B USD | $200 5.63 USD | $44.5 1.25 USD | $44.5 1.25 USD | $41.89B 1.18B USD | 9.38 | $4.74 0.13 USD | |
| VGI Public Company Limited VGI-R.BK | $2.08 0.06 USD |
-0.95
|
$41.6B 1.17B USD | $25.97M 730.72K USD | $2.06 0.06 USD | $2.12 0.06 USD | $41.6B 1.17B USD | 0 | -$0.04 -0.001 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $1.25M 35.08K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.5 1.25 USD |
-0.56
|
$38.18B 1.07B USD | $200 5.63 USD | $44.5 1.25 USD | $44.5 1.25 USD | $38.18B 1.07B USD | 9.29 | $4.79 0.13 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.75 0.27 USD |
-0.51
|
$37.59B 1.06B USD | $2.9M 81.72K USD | $9.7 0.27 USD | $9.85 0.28 USD | $37.59B 1.06B USD | 8.19 | $1.19 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
-0.93
|
$37.51B 1.06B USD | $1.17M 32.84K USD | $26.25 0.74 USD | $27.25 0.77 USD | $37.51B 1.06B USD | 20.73 | $1.29 0.04 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.35 0.04 USD |
-0.74
|
$36.25B 1.02B USD | $16.87M 474.58K USD | $1.33 0.04 USD | $1.37 0.04 USD | $36.25B 1.02B USD | 0 | -$0.13 -0.003 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.74B 977.36M USD | $550.1K 15.48K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.74B 977.36M USD | 11.75 | $0.74 0.02 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-1.09
|
$33B 928.57M USD | $1.52M 42.7K USD | $0.89 0.03 USD | $0.93 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
0
|
$32.78B 922.32M USD | $2.11M 59.34K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.78B 922.32M USD | 25.68 | $0.51 0.01 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.8 0.47 USD |
-1.18
|
$28.72B 808.03M USD | $18.53M 521.28K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.72B 808.03M USD | 5.87 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
-1.86
|
$27.64B 777.64M USD | $1.03M 29.09K USD | $15.7 0.44 USD | $16.2 0.46 USD | $27.64B 777.64M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.7 0.36 USD |
-0.78
|
$26.89B 756.51M USD | $1.99M 56.12K USD | $12.4 0.35 USD | $12.7 0.36 USD | $26.89B 756.51M USD | 7.42 | $1.71 0.05 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.32 0.12 USD |
+0.47
|
$25.16B 707.83M USD | $3.48M 97.93K USD | $4.26 0.12 USD | $4.34 0.12 USD | $25.16B 707.83M USD | 7.20 | $0.6 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $29 0.82 USD |
+3.57
|
$24.18B 680.49M USD | $3.36M 94.64K USD | $28 0.79 USD | $29.25 0.82 USD | $24.18B 680.49M USD | 2.26 | $12.81 0.36 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.1 0.57 USD |
-4.29
|
$23.76B 668.54M USD | $14.22M 400.24K USD | $20 0.56 USD | $21 0.59 USD | $23.76B 668.54M USD | 17.63 | $1.14 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
0
|
$23.4B 658.28M USD | $22.2K 624.65 USD | $93.25 2.62 USD | $94 2.64 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $10.07M 283.23K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.2 0.15 USD |
0
|
$23.1B 649.93M USD | $2.07M 58.28K USD | $5.15 0.14 USD | $5.25 0.15 USD | $23.1B 649.93M USD | 0 | -$0.23 -0.006 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $2 0.06 USD | $51 1.44 USD | $52 1.46 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $3.3K 92.85 USD | $51 1.44 USD | $52 1.46 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
0
|
$23.06B 648.86M USD | $239.8K 6.75K USD | $16.4 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.25 0.74 USD |
-2.78
|
$22.98B 646.69M USD | $293K 8.24K USD | $26.25 0.74 USD | $27 0.76 USD | $22.98B 646.69M USD | 11.51 | $2.28 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $32.5 0.91 USD |
-2.26
|
$22.97B 646.38M USD | $242.1K 6.81K USD | $32 0.9 USD | $33.5 0.94 USD | $22.97B 646.38M USD | 40.12 | $0.81 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.31 0.04 USD |
-0.76
|
$22.79B 641.35M USD | $7.15M 201.14K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 4.51 | $0.29 0.008 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.6 0.33 USD |
+3.57
|
$22.67B 637.83M USD | $964.7K 27.14K USD | $11.3 0.32 USD | $11.6 0.33 USD | $22.67B 637.83M USD | 12.47 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $726.8K 20.45K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.98 0.14 USD |
-0.4
|
$21.49B 604.57M USD | $5.39M 151.62K USD | $4.92 0.14 USD | $5.15 0.14 USD | $21.49B 604.57M USD | 26.21 | $0.19 0.005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.9 0.48 USD |
-0.59
|
$20.28B 570.62M USD | $12.84K 361.37 USD | $16.9 0.48 USD | $17 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $16.9 0.48 USD |
-0.59
|
$20.28B 570.62M USD | $12.8K 360.16 USD | $16.9 0.48 USD | $17 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $700.4K 19.71K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.35 0.18 USD |
0
|
$19.98B 562.08M USD | $4.04M 113.62K USD | $6.3 0.18 USD | $6.45 0.18 USD | $19.98B 562.08M USD | 4.09 | $1.55 0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
0
|
$19.74B 555.46M USD | $189.4K 5.33K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.74B 555.46M USD | 8.42 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
+0.43
|
$19.39B 545.51M USD | $300 8.44 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
+0.43
|
$19.39B 545.51M USD | $311 8.75 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.41
|
$19.19B 539.83M USD | $233K 6.56K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2M 56.3K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
0
|
$19.01B 534.98M USD | $240.6K 6.77K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
+1.42
|
$18.66B 524.96M USD | $6.73M 189.41K USD | $13.8 0.39 USD | $14.3 0.4 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $817.9K 23.01K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.16B 511.11M USD | $810.6K 22.81K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.16B 511.11M USD | 5.02 | $0.43 0.01 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $10.8 0.3 USD |
-0.92
|
$18.15B 510.63M USD | $2.64M 74.16K USD | $10.6 0.3 USD | $11 0.31 USD | $18.15B 510.63M USD | 11.36 | $0.95 0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.46 0.07 USD |
-0.81
|
$18.13B 510.14M USD | $1.7M 47.8K USD | $2.42 0.07 USD | $2.5 0.07 USD | $18.13B 510.14M USD | 9.49 | $0.26 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $1.47M 41.42K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
0
|
$16.34B 459.68M USD | $2.36M 66.34K USD | $17.3 0.49 USD | $17.9 0.5 USD | $16.34B 459.68M USD | 12.20 | $1.45 0.04 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $4.37M 122.95K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.33B 459.44M USD | 0 | -$0.57 -0.01 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8399 0.02 USD |
0
|
$15.91B 447.54M USD | $1.13M 31.74K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-1.33
|
$15.68B 441.08M USD | $3.89M 109.43K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.95 0.28 USD |
-1.49
|
$15.41B 433.72M USD | $11.91M 335.14K USD | $9.8 0.28 USD | $10.2 0.29 USD | $15.41B 433.72M USD | 7.42 | $1.34 0.04 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
-2.48
|
$15.33B 431.28M USD | $45.41M 1.28M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47 1.32 USD |
0
|
$14.65B 412.08M USD | $400 11.25 USD | $47 1.32 USD | $47 1.32 USD | $14.65B 412.08M USD | 5.73 | $8.19 0.23 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $7.55K 212.44 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
0
|
$14.48B 407.49M USD | $7.5K 211.03 USD | $189 5.32 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.3 0.04 USD |
-0.76
|
$14.15B 398M USD | $3.07M 86.29K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.15B 398M USD | 5.41 | $0.24 0.006 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47 1.32 USD |
0
|
$14.1B 396.74M USD | $400 11.25 USD | $47 1.32 USD | $47 1.32 USD | $14.1B 396.74M USD | 5.73 | $8.19 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
+0.67
|
$13.99B 393.56M USD | $722.2K 20.32K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.99B 393.56M USD | 15.62 | $0.96 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $39.4K 1.11K USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $39.4K 1.11K USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $1.4K 39.39 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $89 2.5 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.2K 146.31 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.21K 146.65 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $897.9K 25.26K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.54 0.04 USD |
-1.28
|
$13.25B 372.72M USD | $6.14M 172.87K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.25B 372.72M USD | 8.10 | $0.19 0.005 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
0
|
$12.92B 363.51M USD | $267.1K 7.52K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.86B 361.85M USD | $592.2K 16.66K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.85M USD | 18.42 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||