Страница результатов 2 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.36M 38.33K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.36M 38.34K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14.1 0.4 USD |
-2.08
|
$22.12B 622.35M USD | $9.75M 274.45K USD | $13.8 0.39 USD | $14.2 0.4 USD | $22.12B 622.35M USD | 12.93 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.3 0.32 USD |
-0.88
|
$21.99B 618.64M USD | $3.67M 103.32K USD | $11.1 0.31 USD | $11.5 0.32 USD | $21.99B 618.64M USD | 11.77 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
-0.88
|
$21.99B 618.64M USD | $3.67M 103.33K USD | $11.1 0.31 USD | $11.5 0.32 USD | $21.99B 618.64M USD | 11.77 | $0.96 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
-2.16
|
$21.18B 596M USD | $3.16M 88.9K USD | $6.8 0.19 USD | $7 0.2 USD | $21.18B 596M USD | 12.14 | $0.56 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $992.02K 27.91K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 31.19 | $0.05 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
0
|
$20.89B 587.88M USD | $976.78K 27.48K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $18 0.51 USD |
-15.49
|
$20.7B 582.44M USD | $43.5M 1.22M USD | $17.6 0.5 USD | $19.3 0.54 USD | $20.7B 582.44M USD | 8.33 | $2.16 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7 0.2 USD |
-2.78
|
$20.63B 580.45M USD | $11.49M 323.17K USD | $6.9 0.19 USD | $7.15 0.2 USD | $20.63B 580.45M USD | 20.00 | $0.35 0.009 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
-1.47
|
$20.37B 573.19M USD | $7.58M 213.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.37B 573.19M USD | 10.98 | $0.61 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.5 0.07 USD |
-0.79
|
$20.32B 571.85M USD | $5.65M 159.02K USD | $2.5 0.07 USD | $2.6 0.07 USD | $20.32B 571.85M USD | 14.70 | $0.17 0.004 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.54 0.04 USD |
-2.53
|
$20.3B 571.27M USD | $63.53M 1.79M USD | $1.52 0.04 USD | $1.57 0.04 USD | $20.3B 571.27M USD | 5.70 | $0.27 0.007 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $7.58M 213.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.07B 564.76M USD | 10.98 | $0.61 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7 0.2 USD |
-2.78
|
$20.06B 564.33M USD | $11.48M 323.15K USD | $6.9 0.19 USD | $7.15 0.2 USD | $20.06B 564.33M USD | 20.00 | $0.35 0.009 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
+3.33
|
$20.04B 563.83M USD | $12.41M 349.11K USD | $5.9 0.17 USD | $6.2 0.17 USD | $20.04B 563.83M USD | 12.40 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+2.29
|
$19.56B 550.38M USD | $9.49M 267.16K USD | $12.8 0.36 USD | $13.4 0.38 USD | $19.56B 550.38M USD | 11.85 | $1.13 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.6 0.64 USD |
-3.83
|
$19.48B 547.99M USD | $2.94M 82.64K USD | $22.6 0.64 USD | $23.6 0.66 USD | $19.48B 547.99M USD | 2.04 | $11.07 0.31 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26.5 0.75 USD |
-3.64
|
$19.43B 546.64M USD | $203.01K 5.71K USD | $26.5 0.75 USD | $27.5 0.77 USD | $19.43B 546.64M USD | 32.71 | $0.81 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
+0.93
|
$19.3B 543.09M USD | $299.94K 8.44K USD | $21.2 0.6 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.2 0.46 USD |
+0.62
|
$19.15B 538.83M USD | $10.94M 307.72K USD | $15.7 0.44 USD | $16.4 0.46 USD | $19.15B 538.83M USD | 11.57 | $1.4 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.91 0.03 USD |
-2.15
|
$18.57B 522.61M USD | $32.25M 907.4K USD | $0.89 0.03 USD | $0.93 0.03 USD | $18.57B 522.61M USD | 0 | -$0.25 -0.007 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.68 0.05 USD |
-0.59
|
$18.48B 519.98M USD | $29.01M 816.3K USD | $1.64 0.05 USD | $1.69 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.68 0.05 USD |
-0.59
|
$18.48B 519.98M USD | $29.01M 816.34K USD | $1.64 0.05 USD | $1.69 0.05 USD | $18.48B 519.98M USD | 18.66 | $0.09 0.002 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.48B 519.98M USD | $1.91M 53.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.58 | $0.39 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.4 0.15 USD |
0
|
$18.27B 514.07M USD | $6.27M 176.45K USD | $5.3 0.15 USD | $5.55 0.16 USD | $18.27B 514.07M USD | 27.00 | $0.2 0.005 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9599 0.03 USD |
0
|
$18.18B 511.47M USD | $2.71M 76.18K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $18.18B 511.47M USD | 12.00 | $0.08 0.002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.6 0.52 USD |
0
|
$16.81B 472.92M USD | $535.93K 15.08K USD | $18.4 0.52 USD | $18.7 0.53 USD | $16.81B 472.92M USD | 11.84 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.6 0.52 USD |
0
|
$16.81B 472.92M USD | $535.8K 15.08K USD | $18.4 0.52 USD | $18.7 0.53 USD | $16.81B 472.92M USD | 11.84 | $1.57 0.04 USD | |
| Quality Houses Public Company Limited QH.BK | $1.56 0.04 USD |
0
|
$16.71B 470.3M USD | $18.73M 527.02K USD | $1.55 0.04 USD | $1.58 0.04 USD | $16.71B 470.3M USD | 7.79 | $0.2 0.005 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
-1.28
|
$16.52B 464.92M USD | $1.19M 33.43K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.70 | $0.1 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.8 0.59 USD |
+1.46
|
$16.36B 460.19M USD | $1.62M 45.68K USD | $20.4 0.57 USD | $20.9 0.59 USD | $16.36B 460.19M USD | 22.85 | $0.91 0.03 USD | |
| SVI Public Company Limited SVI.BK | $7.35 0.21 USD |
+0.68
|
$15.83B 445.3M USD | $585.1K 16.46K USD | $7.1 0.2 USD | $7.35 0.21 USD | $15.83B 445.3M USD | 11.48 | $0.64 0.02 USD | |
| SISB Public Company Limited SISB.BK | $16.5 0.46 USD |
-1.2
|
$15.51B 436.41M USD | $2.22M 62.56K USD | $16.3 0.46 USD | $16.7 0.47 USD | $15.51B 436.41M USD | 17.55 | $0.94 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.06 0.06 USD |
-1.9
|
$15.3B 430.47M USD | $27.32M 768.67K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.3B 430.47M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.06 0.06 USD |
-1.9
|
$15.3B 430.47M USD | $27.32M 768.7K USD | $2.04 0.06 USD | $2.08 0.06 USD | $15.3B 430.47M USD | 0 | -$1 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.4 0.32 USD |
0
|
$14.82B 416.99M USD | $6.28M 176.77K USD | $11.2 0.32 USD | $11.5 0.32 USD | $14.82B 416.99M USD | 11.40 | $1 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.6 0.47 USD |
+0.61
|
$14.7B 413.54M USD | $12.45M 350.24K USD | $16.1 0.45 USD | $16.6 0.47 USD | $14.7B 413.54M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.6 0.47 USD |
+0.61
|
$14.7B 413.54M USD | $12.45M 350.22K USD | $16.1 0.45 USD | $16.6 0.47 USD | $14.7B 413.54M USD | 0 | -$0.72 -0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.75 0.27 USD |
+1.04
|
$14.45B 406.71M USD | $398.66K 11.22K USD | $9.6 0.27 USD | $9.75 0.27 USD | $14.45B 406.71M USD | 14.55 | $0.67 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $13.3 0.37 USD |
-2.21
|
$14.27B 401.39M USD | $838.56K 23.59K USD | $13.3 0.37 USD | $13.5 0.38 USD | $14.27B 401.39M USD | 5.54 | $2.4 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.56 0.04 USD |
-1.89
|
$13.68B 384.82M USD | $9.56M 269.07K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.68B 384.82M USD | 8.21 | $0.19 0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.34 0.09 USD |
-6.18
|
$13.62B 383.15M USD | $8.28M 233.03K USD | $3.32 0.09 USD | $3.5 0.1 USD | $13.62B 383.15M USD | 11.51 | $0.29 0.008 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+1.75
|
$13.28B 373.62M USD | $14.82M 417K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.75
|
$13.28B 373.62M USD | $14.82M 417K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.45 0.04 USD |
-0.68
|
$13.25B 372.83M USD | $1.98M 55.67K USD | $1.43 0.04 USD | $1.45 0.04 USD | $13.25B 372.83M USD | 12.08 | $0.12 0.003 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.28 0.04 USD |
0
|
$12.89B 362.62M USD | $944.72K 26.58K USD | $1.27 0.04 USD | $1.29 0.04 USD | $12.89B 362.62M USD | 16.00 | $0.08 0.002 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.62 0.07 USD |
+1.55
|
$12.8B 360.26M USD | $15.06M 423.79K USD | $2.56 0.07 USD | $2.66 0.07 USD | $12.8B 360.26M USD | 9.70 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.62 0.07 USD |
+1.55
|
$12.8B 360.26M USD | $15.06M 423.8K USD | $2.56 0.07 USD | $2.66 0.07 USD | $12.8B 360.26M USD | 9.70 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.7 0.24 USD |
-0.57
|
$12.74B 358.37M USD | $5.97M 167.85K USD | $8.5 0.24 USD | $8.75 0.25 USD | $12.74B 358.37M USD | 11.15 | $0.78 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.53 0.04 USD |
-2.55
|
$12.69B 356.97M USD | $10.26M 288.79K USD | $1.52 0.04 USD | $1.56 0.04 USD | $12.69B 356.97M USD | 25.50 | $0.06 0.001 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $751.83K 21.15K USD | $9.95 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.1799 0.0050 USD |
0
|
$11.7B 329.17M USD | $13.21M 371.64K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $11.7B 329.17M USD | 9.00 | $0.02 0.0005 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.9 0.45 USD |
-1.85
|
$11.59B 326.13M USD | $724.3K 20.38K USD | $15.7 0.44 USD | $16.4 0.46 USD | $11.59B 326.13M USD | 23.38 | $0.68 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.9 0.19 USD |
+1.47
|
$11.52B 324.23M USD | $1.85M 52.11K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.52B 324.23M USD | 11.31 | $0.61 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.85 0.25 USD |
-1.12
|
$11.49B 323.18M USD | $2.86M 80.41K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.49B 323.18M USD | 17.01 | $0.52 0.01 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.9 0.45 USD |
-1.85
|
$11.38B 320.09M USD | $724.3K 20.38K USD | $15.7 0.44 USD | $16.4 0.46 USD | $11.38B 320.09M USD | 23.38 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35.75 1.01 USD |
-0.69
|
$11.25B 316.66M USD | $918.2K 25.84K USD | $34.75 0.98 USD | $35.75 1.01 USD | $11.25B 316.66M USD | 8.78 | $4.07 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
-4.39
|
$11.01B 309.83M USD | $7.98M 224.41K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.01B 309.83M USD | 2.85 | $1.91 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.75 1.01 USD |
-0.69
|
$11.01B 309.71M USD | $918.46K 25.84K USD | $34.75 0.98 USD | $35.75 1.01 USD | $11.01B 309.71M USD | 8.78 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.1 0.34 USD |
+0.83
|
$10.99B 309.19M USD | $417.94K 11.76K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.99B 309.19M USD | 17.79 | $0.68 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
+0.55
|
$10.93B 307.68M USD | $1.78M 50.05K USD | $18.2 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 7.18 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.73 0.05 USD |
+1.17
|
$10.78B 303.23M USD | $12.31M 346.28K USD | $1.68 0.05 USD | $1.77 0.05 USD | $10.78B 303.23M USD | 13.30 | $0.13 0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.8 0.28 USD |
-2
|
$10.74B 302.24M USD | $3.92M 110.19K USD | $9.75 0.27 USD | $10 0.28 USD | $10.74B 302.24M USD | 0 | -$0.02 -0.0005 USD | |
| GFPT Public Company Limited GFPT.BK | $8.4 0.24 USD |
+1.2
|
$10.53B 296.34M USD | $1.69M 47.63K USD | $8.15 0.23 USD | $8.4 0.24 USD | $10.53B 296.34M USD | 5.35 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.45 0.21 USD |
-3.25
|
$10.51B 295.74M USD | $2.74M 77.02K USD | $7.4 0.21 USD | $7.55 0.21 USD | $10.51B 295.74M USD | 12.21 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.72 0.13 USD |
-2.48
|
$10.33B 290.72M USD | $1M 28.27K USD | $4.68 0.13 USD | $4.8 0.14 USD | $10.33B 290.72M USD | 22.47 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.36 0.07 USD |
-1.67
|
$10.09B 284.03M USD | $2.93M 82.55K USD | $2.36 0.07 USD | $2.4 0.07 USD | $10.09B 284.03M USD | 5.89 | $0.4 0.01 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-3.17
|
$9.44B 265.62M USD | $4.22M 118.76K USD | $6 0.17 USD | $6.2 0.17 USD | $9.44B 265.62M USD | 6.48 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
-3.17
|
$9.44B 265.62M USD | $4.22M 118.75K USD | $6 0.17 USD | $6.2 0.17 USD | $9.44B 265.62M USD | 6.48 | $0.94 0.03 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.1 0.34 USD |
+1.68
|
$9.41B 264.9M USD | $517.5K 14.56K USD | $11.8 0.33 USD | $12.1 0.34 USD | $9.41B 264.9M USD | 11.74 | $1.03 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
+0.97
|
$9.36B 263.37M USD | $169.51K 4.77K USD | $10.1 0.28 USD | $10.4 0.29 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+2.8
|
$9.32B 262.27M USD | $399.2K 11.23K USD | $10.7 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.6 0.3 USD |
-2.75
|
$9.24B 259.92M USD | $1M 28.23K USD | $10.2 0.29 USD | $10.8 0.3 USD | $9.24B 259.92M USD | 0 | -$2.08 -0.05 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $67.21M 1.89M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.32 0.07 USD |
-2.52
|
$9.06B 255.05M USD | $277.42K 7.81K USD | $2.32 0.07 USD | $2.38 0.07 USD | $9.06B 255.05M USD | 0 | -$0.12 -0.003 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-5.45
|
$8.8B 247.61M USD | $7.11M 200.11K USD | $4.1 0.12 USD | $4.36 0.12 USD | $8.8B 247.61M USD | 16.00 | $0.26 0.007 USD | |
| North East Rubber Public Company Limited NER.BK | $4.66 0.13 USD |
-1.69
|
$8.76B 246.44M USD | $7.83M 220.29K USD | $4.62 0.13 USD | $4.72 0.13 USD | $8.76B 246.44M USD | 5.23 | $0.89 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $206.07K 5.8K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.1 0.4 USD |
-2.76
|
$8.67B 243.96M USD | $335.03K 9.43K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.67B 243.96M USD | 10.44 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
0
|
$8.67B 243.87M USD | $15.14M 426.05K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.66 0.13 USD |
-1.69
|
$8.61B 242.28M USD | $7.83M 220.27K USD | $4.62 0.13 USD | $4.72 0.13 USD | $8.61B 242.28M USD | 5.23 | $0.89 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.32 0.12 USD |
+0.47
|
$8.6B 242.1M USD | $824.62K 23.2K USD | $4.28 0.12 USD | $4.32 0.12 USD | $8.6B 242.1M USD | 10.04 | $0.43 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-0.87
|
$8.55B 240.57M USD | $782.86K 22.03K USD | $28.25 0.79 USD | $29 0.82 USD | $8.55B 240.57M USD | 15.83 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.16 0.12 USD |
-5.45
|
$8.32B 234.1M USD | $7.11M 200.08K USD | $4.1 0.12 USD | $4.36 0.12 USD | $8.32B 234.1M USD | 16.00 | $0.26 0.007 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
+1.54
|
$8.3B 233.54M USD | $1.79M 50.43K USD | $3.84 0.11 USD | $4 0.11 USD | $8.3B 233.54M USD | 9.90 | $0.4 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
+0.98
|
$8.15B 229.39M USD | $204.97K 5.77K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.9 0.08 USD |
+2.11
|
$8.12B 228.47M USD | $1.45M 40.81K USD | $2.84 0.08 USD | $2.9 0.08 USD | $8.12B 228.47M USD | 11.59 | $0.25 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $23 0.65 USD |
0
|
$8.05B 226.63M USD | $153K 4.31K USD | $23 0.65 USD | $23.3 0.66 USD | $8.05B 226.63M USD | 11.55 | $1.99 0.06 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
+2.07
|
$8.03B 226.05M USD | $2.14M 60.35K USD | $9.4 0.26 USD | $10 0.28 USD | $8.03B 226.05M USD | 26.62 | $0.37 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
+2.07
|
$8.03B 226.05M USD | $2.14M 60.33K USD | $9.4 0.26 USD | $10 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.5 0.3 USD |
0
|
$7.96B 223.92M USD | $90.72K 2.55K USD | $10.4 0.29 USD | $10.5 0.3 USD | $7.96B 223.92M USD | 11.41 | $0.92 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $1.51M 42.37K USD | $9.9 0.28 USD | $10 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $1.51M 42.39K USD | $9.9 0.28 USD | $10 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.87B 221.58M USD | $311.33K 8.76K USD | $14.9 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.15 0.09 USD | |
| SPCG Public Company Limited SPCG.BK | $7.3 0.21 USD |
-1.35
|
$7.81B 219.83M USD | $177.62K 5K USD | $7.3 0.21 USD | $7.4 0.21 USD | $7.81B 219.83M USD | 11.23 | $0.65 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $177.01K 4.98K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-2.78
|
$7.49B 210.87M USD | $2.32M 65.34K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.49B 210.87M USD | 16.15 | $0.65 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $3.23M 90.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.2 0.17 USD |
-3.13
|
$7.19B 202.36M USD | $3.59M 100.94K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.19B 202.36M USD | 4.16 | $1.49 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||