$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Таиланд Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Сталь (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
+1.52
$5.64B 158.76M USD $74.4K 2.09K USD $0.66 0.02 USD $0.67 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.85 0.25 USD
0
$4.22B 118.78M USD $28.31K 796.57 USD $8.8 0.25 USD $8.85 0.25 USD $4.22B 118.78M USD 5.11 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.13 0.0036 USD
-7.14
$3.31B 93.23M USD $182.6K 5.14K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.31B 93.23M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $286.7K 8.07K USD $0.39 0.01 USD $0.4 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.14 0.06 USD
0
$1.37B 38.54M USD $14.3K 402.36 USD $2.1 0.06 USD $2.14 0.06 USD $1.37B 38.54M USD 5.78 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.48 0.04 USD
+9.63
$1.09B 30.7M USD $35.24M 991.57K USD $1.38 0.04 USD $1.52 0.04 USD $1.09B 30.7M USD 37.00 $0.04 0.001 USD
Millcon Steel Public Company Limited  MILL.BK $0.1 0.0028 USD
+25
$792.62M 22.3M USD $941K 26.48K USD $0.08 0.0022 USD $0.1 0.0028 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.67 0.02 USD
0
$751.19M 21.14M USD $227.2K 6.39K USD $0.67 0.02 USD $0.6899 0.02 USD $751.19M 21.14M USD 0 -$0.13 -0.003 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $21.2K 596.51 USD $0.3699 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $384.3K 10.81K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.26 0.0073 USD
0
$237.97M 6.7M USD $52.5K 1.48K USD $0.25 0.0070 USD $0.26 0.0073 USD $237.97M 6.7M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $3.8K 106.95 USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.14 0.0039 USD
-12.5
$146.32M 4.12M USD $35.65K 1K USD $0.14 0.0039 USD $0.16 0.0045 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
+1.52
$7.6B 213.84M USD $82.4K 2.32K USD $0.66 0.02 USD $0.67 0.02 USD $7.6B 213.84M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.85 0.25 USD
0
$4.22B 118.78M USD $28.3K 796.29 USD $8.8 0.25 USD $8.85 0.25 USD $4.22B 118.78M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.13 0.0036 USD
-7.14
$3.34B 93.93M USD $182.6K 5.14K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.34B 93.93M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.4 0.01 USD
0
$3.12B 87.74M USD $286.7K 8.07K USD $0.39 0.01 USD $0.4 0.01 USD $3.12B 87.74M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.26 0.09 USD
+1.24
$2.84B 79.87M USD $50.6K 1.42K USD $3.24 0.09 USD $3.26 0.09 USD $2.84B 79.87M USD 14.81 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.24 0.09 USD
+0.62
$2.82B 79.38M USD $64.6K 1.82K USD $3.24 0.09 USD $3.26 0.09 USD $2.82B 79.38M USD 0 -$0.08 -0.002 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.48 0.04 USD
+9.63
$1.51B 42.51M USD $35.24M 991.56K USD $1.38 0.04 USD $1.52 0.04 USD $1.51B 42.51M USD 37.00 $0.04 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.96 0.06 USD
+1.55
$1.49B 41.91M USD $6.1K 171.64 USD $1.94 0.05 USD $1.96 0.06 USD $1.49B 41.91M USD 0 -$0.31 -0.008 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.14 0.06 USD
0
$1.42B 40.03M USD $14.3K 402.36 USD $2.1 0.06 USD $2.14 0.06 USD $1.42B 40.03M USD 5.78 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.48 0.1 USD
0
$1.36B 38.34M USD $32.4K 911.65 USD $3.48 0.1 USD $3.5 0.1 USD $1.36B 38.34M USD 16.57 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.48 0.1 USD
0
$1.33B 37.5M USD $32.41K 911.79 USD $3.48 0.1 USD $3.5 0.1 USD $1.33B 37.5M USD 12.88 $0.27 0.007 USD
Pacific Pipe Public Company Limited  PAP.BK $1.96 0.06 USD
+1.55
$1.29B 36.4M USD $5.9K 166.01 USD $1.94 0.05 USD $1.96 0.06 USD $1.29B 36.4M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S.BK $2.24 0.06 USD
0
$1.23B 34.66M USD $2.45K 68.91 USD $2.22 0.06 USD $2.24 0.06 USD $1.23B 34.66M USD 32.00 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.56 0.04 USD
-8.24
$1.16B 32.71M USD $71.3K 2.01K USD $1.55 0.04 USD $1.6 0.05 USD $1.16B 32.71M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.56 0.04 USD
-8.24
$1.16B 32.71M USD $71.3K 2.01K USD $1.55 0.04 USD $1.6 0.05 USD $1.16B 32.71M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.18 0.06 USD
+1.87
$1.15B 32.32M USD $100 2.81 USD $2.18 0.06 USD $2.18 0.06 USD $1.15B 32.32M USD 36.33 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.79 0.05 USD
0
$1.13B 31.78M USD $50.1K 1.41K USD $1.65 0.05 USD $1.79 0.05 USD $1.13B 31.78M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.79 0.05 USD
0
$1.07B 30.06M USD $50.1K 1.41K USD $1.65 0.05 USD $1.79 0.05 USD $1.07B 30.06M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.18 0.06 USD
+1.87
$1.05B 29.45M USD $100 2.81 USD $2.18 0.06 USD $2.18 0.06 USD $1.05B 29.45M USD 36.33 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.24 0.06 USD
0
$1.01B 28.36M USD $2.4K 67.53 USD $2.22 0.06 USD $2.24 0.06 USD $1.01B 28.36M USD 2.28 $0.98 0.03 USD
The Steel Public Company Limited  THE-R.BK $0.8499 0.02 USD
+6.25
$936.75M 26.36M USD $458K 12.89K USD $0.81 0.02 USD $0.8699 0.02 USD $936.75M 26.36M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8499 0.02 USD
+6.25
$936.75M 26.36M USD $458K 12.89K USD $0.81 0.02 USD $0.8699 0.02 USD $936.75M 26.36M USD 0 -$0.06 -0.001 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $1 0.03 USD
-0.99
$800M 22.51M USD $6.2K 174.45 USD $1 0.03 USD $1.01 0.03 USD $800M 22.51M USD 12.50 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $1 0.03 USD
-0.99
$800M 22.51M USD $6.2K 174.45 USD $1 0.03 USD $1.01 0.03 USD $800M 22.51M USD 12.50 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.1 0.0028 USD
+25
$792.62M 22.3M USD $941K 26.48K USD $0.08 0.0022 USD $0.1 0.0028 USD $792.62M 22.3M USD 0 -$0.98 -0.02 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.67 0.02 USD
0
$751.19M 21.14M USD $227.2K 6.39K USD $0.67 0.02 USD $0.6899 0.02 USD $751.19M 21.14M USD 0 -$0.13 -0.003 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $21.2K 596.51 USD $0.3699 0.01 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.41 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $384.3K 10.81K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $3.8K 106.92 USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4799 0.01 USD
+11.63
$238.16M 6.7M USD $106.8K 3.01K USD $0.4299 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.22 -0.006 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4799 0.01 USD
+11.63
$238.16M 6.7M USD $106.8K 3.01K USD $0.4299 0.01 USD $0.4799 0.01 USD $238.16M 6.7M USD 0 -$0.22 -0.006 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
0
$237.97M 6.7M USD $52.5K 1.48K USD $0.25 0.0070 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.14 0.0039 USD
-12.5
$146.32M 4.12M USD $35.6K 1K USD $0.14 0.0039 USD $0.16 0.0045 USD $146.32M 4.12M USD 0 -$0.11 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь