Таиланд Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (65)
Коммунальные услуги (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.2
|
$616.27B 17.34B USD | $31.39M 883.14K USD | $40.75 1.15 USD | $42 1.18 USD | $616.27B 17.34B USD | 24.12 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-1.67
|
$83.18B 2.34B USD | $5.95M 167.34K USD | $29.25 0.82 USD | $30.25 0.85 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103 2.9 USD |
-1.9
|
$54.23B 1.53B USD | $828.11K 23.3K USD | $102 2.87 USD | $104 2.93 USD | $54.23B 1.53B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-0.4
|
$53.94B 1.52B USD | $2.18M 61.44K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
-0.58
|
$34.31B 965.5M USD | $2.44M 68.73K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
+4.81
|
$28.42B 799.53M USD | $25.57M 719.39K USD | $10.2 0.29 USD | $11.1 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
+4.81
|
$28.42B 799.53M USD | $25.57M 719.36K USD | $10.2 0.29 USD | $11.1 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
-1.55
|
$22.14B 622.94M USD | $122.38M 3.44M USD | $2.46 0.07 USD | $2.6 0.07 USD | $22.14B 622.94M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $1.55M 43.56K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.54 0.07 USD |
-1.55
|
$18.86B 530.78M USD | $122.39M 3.44M USD | $2.46 0.07 USD | $2.6 0.07 USD | $18.86B 530.78M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.28 0.06 USD |
+1.79
|
$18.53B 521.52M USD | $2.43M 68.26K USD | $2.18 0.06 USD | $2.28 0.06 USD | $18.53B 521.52M USD | 9.50 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $1.21M 34.1K USD | $2.08 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
+1.74
|
$17.53B 493.11M USD | $6.12M 172.08K USD | $5.6 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
+0.79
|
$12.59B 354.29M USD | $6.17M 173.67K USD | $1.25 0.04 USD | $1.28 0.04 USD | $12.59B 354.29M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.16 0.09 USD |
+1.94
|
$12.09B 340.1M USD | $2.62M 73.82K USD | $3.02 0.08 USD | $3.16 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
+2.31
|
$8.93B 251.28M USD | $2.19M 61.59K USD | $4.26 0.12 USD | $4.42 0.12 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
0
|
$8.02B 225.77M USD | $148.29K 4.17K USD | $7.55 0.21 USD | $7.65 0.22 USD | $8.02B 225.77M USD | 16.17 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.4 0.12 USD |
0
|
$5.49B 154.6M USD | $55.2K 1.55K USD | $4.36 0.12 USD | $4.4 0.12 USD | $5.49B 154.6M USD | 7.09 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.43M USD | $5.47M 153.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.3 0.04 USD |
+3.17
|
$2.91B 81.94M USD | $348.6K 9.81K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.91B 81.94M USD | 21.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.62 0.05 USD |
-0.61
|
$2.7B 75.84M USD | $329.14K 9.26K USD | $1.6 0.05 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $312.4K 8.79K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $1.39M 38.98K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
0
|
$485.49M 13.66M USD | $472.7K 13.3K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $17.71M 498.26K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $75.8K 2.13K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $1.07M 30.12K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.05 0.0014 USD |
-16.67
|
$42.75M 1.2M USD | $2.5M 70.33K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.5 0.83 USD |
-1.67
|
$85.35B 2.4B USD | $5.95M 167.32K USD | $29.25 0.82 USD | $30.25 0.85 USD | $85.35B 2.4B USD | 19.28 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103 2.9 USD |
-1.9
|
$59.62B 1.68B USD | $827.5K 23.28K USD | $102 2.87 USD | $104 2.93 USD | $59.62B 1.68B USD | 7.40 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
-0.4
|
$53.94B 1.52B USD | $2.18M 61.41K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
-0.58
|
$34.31B 965.5M USD | $2.44M 68.69K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $1.55M 43.55K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $1.21M 34.09K USD | $2.08 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
+1.74
|
$17.53B 493.11M USD | $6.12M 172.06K USD | $5.6 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.28 0.06 USD |
+1.79
|
$16.8B 472.81M USD | $2.43M 68.26K USD | $2.18 0.06 USD | $2.28 0.06 USD | $16.8B 472.81M USD | 8.80 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
+0.79
|
$12.59B 354.29M USD | $6.17M 173.67K USD | $1.25 0.04 USD | $1.28 0.04 USD | $12.59B 354.29M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.16 0.09 USD |
+1.94
|
$12.09B 340.1M USD | $2.62M 73.82K USD | $3.02 0.08 USD | $3.16 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
+2.31
|
$8.93B 251.28M USD | $2.19M 61.59K USD | $4.26 0.12 USD | $4.42 0.12 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.6 0.21 USD |
0
|
$8.08B 227.32M USD | $148.1K 4.17K USD | $7.55 0.21 USD | $7.65 0.22 USD | $8.08B 227.32M USD | 16.17 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.1B 115.43M USD | $5.47M 153.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.4 0.12 USD |
0
|
$4.06B 114.15M USD | $55.1K 1.55K USD | $4.36 0.12 USD | $4.4 0.12 USD | $4.06B 114.15M USD | 5.18 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.3 0.04 USD |
+3.17
|
$2.91B 81.94M USD | $348.6K 9.81K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.91B 81.94M USD | 21.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.62 0.05 USD |
-0.61
|
$2.7B 75.84M USD | $329K 9.26K USD | $1.6 0.05 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
+0.5
|
$2.33B 65.49M USD | $7.4K 208.22 USD | $1.97 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
+0.5
|
$2.33B 65.49M USD | $7.45K 209.65 USD | $1.97 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
+1.52
|
$2.12B 59.76M USD | $65.1K 1.83K USD | $6.5 0.18 USD | $6.7 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.7 0.19 USD |
+1.52
|
$2.01B 56.56M USD | $65.1K 1.83K USD | $6.5 0.18 USD | $6.7 0.19 USD | $2.01B 56.56M USD | 27.23 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.54 0.1 USD |
+4.73
|
$1.81B 50.85M USD | $184.4K 5.19K USD | $3.22 0.09 USD | $3.54 0.1 USD | $1.81B 50.85M USD | 11.79 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.35 0.04 USD |
-6.9
|
$1.28B 35.92M USD | $136K 3.83K USD | $1.38 0.04 USD | $1.44 0.04 USD | $1.28B 35.92M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-6.9
|
$1.26B 35.42M USD | $136.06K 3.83K USD | $1.38 0.04 USD | $1.44 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $312.4K 8.79K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
0
|
$740.33M 20.83M USD | $1.39M 38.98K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7199 0.02 USD |
+1.41
|
$630.8M 17.75M USD | $147.8K 4.16K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $630.8M 17.75M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7199 0.02 USD |
+1.41
|
$588.98M 16.57M USD | $147.8K 4.16K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $588.98M 16.57M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
0
|
$485.49M 13.66M USD | $472.7K 13.3K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $22.95K 645.81 USD | $0.52 0.01 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
0
|
$387.59M 10.91M USD | $22.9K 644.34 USD | $0.52 0.01 USD | $0.56 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $17.71M 498.26K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $75.8K 2.13K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $1.07M 30.12K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05 0.0014 USD |
-16.67
|
$42.75M 1.2M USD | $2.5M 70.32K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $42.75M 1.2M USD | 0 | -$1.4 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}