Таиланд Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (66)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $45.5 1.28 USD |
0
|
$679.76B 19.13B USD | $27.3M 768.13K USD | $45.25 1.27 USD | $46.25 1.3 USD | $679.76B 19.13B USD | 29.35 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
-0.81
|
$86B 2.42B USD | $13.53M 380.82K USD | $30 0.84 USD | $32 0.9 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $2.27M 63.85K USD | $25.5 0.72 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100.5 2.83 USD |
-0.5
|
$52.91B 1.49B USD | $781.01K 21.98K USD | $100 2.81 USD | $102.5 2.88 USD | $52.91B 1.49B USD | 9.77 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $410.29K 11.54K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11 0.31 USD |
-1.79
|
$28.94B 814.34M USD | $22.32M 628.07K USD | $10.9 0.31 USD | $11.5 0.32 USD | $28.94B 814.34M USD | 42.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11 0.31 USD |
-1.79
|
$28.68B 806.86M USD | $22.32M 628.08K USD | $10.9 0.31 USD | $11.5 0.32 USD | $28.68B 806.86M USD | 42.30 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
0
|
$22.76B 640.47M USD | $6.75M 189.8K USD | $2.76 0.08 USD | $2.86 0.08 USD | $22.76B 640.47M USD | 16.47 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.05 0.2 USD |
-0.7
|
$21.38B 601.52M USD | $12.15M 341.92K USD | $7 0.2 USD | $7.15 0.2 USD | $21.38B 601.52M USD | 11.55 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.65M 46.48K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $12.15M 341.92K USD | $7 0.2 USD | $7.15 0.2 USD | $21.12B 594.26M USD | 11.55 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $859.47K 24.18K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.12 0.06 USD |
-2.75
|
$15.74B 443.01M USD | $46.19M 1.3M USD | $2.12 0.06 USD | $2.22 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.12 0.06 USD |
-2.75
|
$15.74B 443.01M USD | $46.19M 1.3M USD | $2.12 0.06 USD | $2.22 0.06 USD | $15.74B 443.01M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.34 0.04 USD |
-0.74
|
$13.44B 378.21M USD | $1.18M 33.14K USD | $1.33 0.04 USD | $1.36 0.04 USD | $13.44B 378.21M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.4 0.1 USD |
-0.58
|
$13B 365.93M USD | $1.68M 47.39K USD | $3.38 0.1 USD | $3.48 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.55 0.16 USD |
+0.91
|
$11.21B 315.52M USD | $2.49M 69.96K USD | $5.5 0.15 USD | $5.6 0.16 USD | $11.21B 315.52M USD | 2.90 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.7 0.22 USD |
+0.65
|
$8.13B 228.74M USD | $53.35K 1.5K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.13B 228.74M USD | 11.84 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.8 0.14 USD |
0
|
$6.01B 169.03M USD | $268.35K 7.55K USD | $4.78 0.13 USD | $4.84 0.14 USD | $6.01B 169.03M USD | 8.27 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.65 0.05 USD |
-2.94
|
$3.7B 104M USD | $1.6M 45.15K USD | $1.58 0.04 USD | $1.75 0.05 USD | $3.7B 104M USD | 41.25 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $40.48M 1.14M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.91 0.05 USD |
+0.53
|
$3.18B 89.41M USD | $510K 14.35K USD | $1.89 0.05 USD | $1.92 0.05 USD | $3.18B 89.41M USD | 63.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
0
|
$1.9B 53.52M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
-1.42
|
$1.12B 31.38M USD | $463.23K 13.03K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $529.51K 14.9K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
0
|
$534.04M 15.03M USD | $427.4K 12.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $198.85K 5.6K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $684.6K 19.26K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05 0.0014 USD |
0
|
$212.72M 5.99M USD | $2.36M 66.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.5 0.86 USD |
-0.81
|
$91.24B 2.57B USD | $13.53M 380.8K USD | $30 0.84 USD | $32 0.9 USD | $91.24B 2.57B USD | 21.18 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$57.01B 1.6B USD | $2.27M 63.84K USD | $25.5 0.72 USD | $26.5 0.75 USD | $57.01B 1.6B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $100.5 2.83 USD |
-0.5
|
$55.68B 1.57B USD | $780.4K 21.96K USD | $100 2.81 USD | $102.5 2.88 USD | $55.68B 1.57B USD | 9.77 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $410K 11.54K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.65M 46.47K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.8 0.08 USD |
0
|
$20.64B 580.64M USD | $6.75M 189.79K USD | $2.76 0.08 USD | $2.86 0.08 USD | $20.64B 580.64M USD | 10.81 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $859K 24.17K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.34 0.04 USD |
-0.74
|
$14.07B 395.93M USD | $1.18M 33.13K USD | $1.33 0.04 USD | $1.36 0.04 USD | $14.07B 395.93M USD | 16.75 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.4 0.1 USD |
-0.58
|
$13B 365.93M USD | $1.68M 47.38K USD | $3.38 0.1 USD | $3.48 0.1 USD | $13B 365.93M USD | 11.72 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.55 0.16 USD |
+0.91
|
$11.21B 315.52M USD | $2.49M 69.95K USD | $5.5 0.15 USD | $5.6 0.16 USD | $11.21B 315.52M USD | 4.53 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.7 0.22 USD |
+0.65
|
$8.29B 233.34M USD | $53.2K 1.5K USD | $7.45 0.21 USD | $7.7 0.22 USD | $8.29B 233.34M USD | 11.84 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.8 0.14 USD |
0
|
$4.43B 124.52M USD | $268.2K 7.55K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.43B 124.52M USD | 5.65 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.65 0.05 USD |
-2.94
|
$4.31B 121.27M USD | $1.6M 45.15K USD | $1.58 0.04 USD | $1.75 0.05 USD | $4.31B 121.27M USD | 41.25 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $40.48M 1.14M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.91 0.05 USD |
+0.53
|
$3.18B 89.41M USD | $509.9K 14.35K USD | $1.89 0.05 USD | $1.92 0.05 USD | $3.18B 89.41M USD | 63.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.44 0.07 USD |
+3.39
|
$2.84B 79.89M USD | $5.3K 149.13 USD | $2.38 0.07 USD | $2.58 0.07 USD | $2.84B 79.89M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.44 0.07 USD |
+3.39
|
$2.84B 79.89M USD | $5.3K 149.24 USD | $2.38 0.07 USD | $2.58 0.07 USD | $2.84B 79.89M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
0
|
$1.8B 50.65M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $6.05 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
+0.58
|
$1.8B 50.58M USD | $34.6K 973.55 USD | $3.4 0.1 USD | $3.46 0.1 USD | $1.8B 50.58M USD | 12.35 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-2.76
|
$1.31B 37M USD | $36.2K 1.02K USD | $1.4 0.04 USD | $1.44 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-2.76
|
$1.31B 37M USD | $36.2K 1.02K USD | $1.4 0.04 USD | $1.44 0.04 USD | $1.31B 37M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
-1.42
|
$1.12B 31.38M USD | $463K 13.03K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $529.5K 14.9K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.81 0.02 USD |
+8
|
$676.25M 19.03M USD | $84.3K 2.37K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $676.25M 19.03M USD | 81.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.81 0.02 USD |
+8
|
$662.6M 18.64M USD | $84.32K 2.37K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $662.6M 18.64M USD | 81.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
0
|
$534.04M 15.03M USD | $427.4K 12.03K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $1.41K 39.7 USD | $0.67 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
-1.41
|
$484.48M 13.63M USD | $1.4K 39.39 USD | $0.67 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $684.6K 19.26K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05 0.0014 USD |
0
|
$212.72M 5.99M USD | $2.36M 66.35K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $198.8K 5.59K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}