Таиланд Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (66)
Коммунальные услуги (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $44.75 1.26 USD |
+1.7
|
$668.56B 18.81B USD | $20.3M 571.06K USD | $44 1.24 USD | $44.75 1.26 USD | $668.56B 18.81B USD | 26.16 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
0
|
$91.64B 2.58B USD | $5.23M 147.05K USD | $31.25 0.88 USD | $32.75 0.92 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $111K 3.12K USD | $106 2.98 USD | $107.5 3.02 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
-0.96
|
$55.46B 1.56B USD | $505.9K 14.23K USD | $25.5 0.72 USD | $25.75 0.72 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $485.17K 13.65K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+3.65
|
$26.29B 739.71M USD | $102.72M 2.89M USD | $2.74 0.08 USD | $2.88 0.08 USD | $26.29B 739.71M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
+1.02
|
$25.81B 726.18M USD | $14.13M 397.55K USD | $9.7 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.85 0.28 USD |
+0.51
|
$25.68B 722.51M USD | $14.69M 413.2K USD | $9.7 0.27 USD | $10.1 0.28 USD | $25.68B 722.51M USD | 27.36 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
0
|
$22.44B 631.32M USD | $3.57M 100.44K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.44B 631.32M USD | 11.50 | $0.24 0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+3.65
|
$21.09B 593.47M USD | $102.7M 2.89M USD | $2.74 0.08 USD | $2.88 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $1.93M 54.28K USD | $6.8 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $309.27K 8.7K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.1 0.17 USD |
+0.83
|
$18.27B 514.19M USD | $5.12M 144.06K USD | $6 0.17 USD | $6.15 0.17 USD | $18.27B 514.19M USD | 11.96 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
0
|
$18.12B 509.97M USD | $5.55M 156.16K USD | $6 0.17 USD | $6.15 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
-0.75
|
$13.08B 367.93M USD | $400.31K 11.26K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.08B 367.93M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
+1.9
|
$12.32B 346.55M USD | $844.91K 23.77K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.5 0.13 USD |
0
|
$9.09B 255.83M USD | $586.8K 16.51K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.09B 255.83M USD | 2.72 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8.05 0.23 USD |
0
|
$8.5B 239.14M USD | $70.01K 1.97K USD | $7.95 0.22 USD | $8.05 0.23 USD | $8.5B 239.14M USD | 17.12 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.7 0.13 USD |
0
|
$5.87B 165.21M USD | $349.93K 9.85K USD | $4.66 0.13 USD | $4.74 0.13 USD | $5.87B 165.21M USD | 7.70 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
+6.67
|
$4.65B 130.82M USD | $1.96M 55.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+1.75
|
$2.89B 81.45M USD | $27.71K 779.68 USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.28 0.04 USD |
+0.79
|
$2.87B 80.68M USD | $18K 506.47 USD | $1.27 0.04 USD | $1.28 0.04 USD | $2.87B 80.68M USD | 21.33 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.65 0.19 USD |
-1.48
|
$2.11B 59.31M USD | $6K 168.82 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.11B 59.31M USD | 110.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.04 0.09 USD |
0
|
$1.22B 34.32M USD | $22.81K 641.81 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.22B 34.32M USD | 6.20 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $562.6K 15.83K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+5
|
$509.76M 14.34M USD | $93.8K 2.64K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $2.54M 71.54K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $1.54M 43.33K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $41.3K 1.16K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.08999 0.0025 USD |
+12.5
|
$76.94M 2.16M USD | $10M 281.41K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $76.94M 2.16M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.25 0.91 USD |
-0.77
|
$102.8B 2.89B USD | $5.09M 143.15K USD | $31.25 0.88 USD | $32.75 0.92 USD | $102.8B 2.89B USD | 21.07 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $90.9K 2.56K USD | $106 2.98 USD | $107.5 3.02 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.5 0.72 USD |
-0.97
|
$55.46B 1.56B USD | $455.3K 12.81K USD | $25.5 0.72 USD | $25.75 0.72 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $495.5K 13.94K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.95 0.2 USD |
+0.73
|
$21.18B 596M USD | $1.85M 52.13K USD | $6.8 0.19 USD | $7 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.76 0.08 USD |
0
|
$20.34B 572.35M USD | $3.44M 96.67K USD | $2.72 0.08 USD | $2.8 0.08 USD | $20.34B 572.35M USD | 10.65 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $308.8K 8.69K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
-0.76
|
$13.49B 379.43M USD | $400.1K 11.26K USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.49B 379.43M USD | 18.71 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
+1.27
|
$12.24B 344.4M USD | $656.5K 18.47K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.24B 344.4M USD | 13.91 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $572K 16.09K USD | $4.5 0.13 USD | $4.52 0.13 USD | $9.13B 256.96M USD | 3.69 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
0
|
$9.06B 255.03M USD | $34.2K 962.3 USD | $7.95 0.22 USD | $8.05 0.23 USD | $9.06B 255.03M USD | 17.12 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $1.94M 54.64K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
-0.43
|
$4.31B 121.41M USD | $316.6K 8.91K USD | $4.66 0.13 USD | $4.74 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+1.75
|
$2.89B 81.45M USD | $22.6K 635.9 USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.28 0.04 USD |
+0.79
|
$2.87B 80.68M USD | $18K 506.47 USD | $1.27 0.04 USD | $1.28 0.04 USD | $2.87B 80.68M USD | 21.33 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
+2
|
$2.37B 66.8M USD | $5.2K 146.31 USD | $2 0.06 USD | $2.04 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
+2
|
$2.37B 66.8M USD | $5.5K 154.76 USD | $2 0.06 USD | $2.04 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.65 0.19 USD |
-1.48
|
$2B 56.13M USD | $6K 168.82 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2B 56.13M USD | 27.03 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.36 0.09 USD |
0
|
$1.72B 48.26M USD | $22K 619.02 USD | $3.36 0.09 USD | $3.4 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $32.29K 908.47 USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.37 0.04 USD |
-0.72
|
$1.28B 35.95M USD | $28.9K 813.17 USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.28B 35.95M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.04 0.09 USD |
0
|
$1.25B 35.25M USD | $22.8K 641.53 USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.25B 35.25M USD | 6.20 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $262.6K 7.39K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
-1.18
|
$735.93M 20.71M USD | $74.7K 2.1K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
-1.18
|
$687.14M 19.33M USD | $74.6K 2.1K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
+2.5
|
$497.63M 14M USD | $91.8K 2.58K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6199 0.02 USD |
+1.64
|
$429.11M 12.07M USD | $47K 1.32K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $429.11M 12.07M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6099 0.02 USD |
0
|
$422.19M 11.88M USD | $111.7K 3.14K USD | $0.5799 0.02 USD | $0.6999 0.02 USD | $422.19M 11.88M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $2.56M 72.03K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.23 0.0064 USD |
+9.52
|
$256.68M 7.22M USD | $1.51M 42.48K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $256.68M 7.22M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $35.8K 1.01K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $9.67M 272.02K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}