Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Таиланд Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Energy Development Public Company Limited  GULF.BK $49.75 1.4 USD
0
$583.72B 16.42B USD $50.9M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $583.72B 16.42B USD 32.09 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC.BK $25.5 0.72 USD
0
$71.9B 2.02B USD $5.53M 155.68K USD $25.25 0.71 USD $26 0.73 USD $71.9B 2.02B USD 17.70 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $25 0.7 USD
-0.99
$54.38B 1.53B USD $1.02M 28.81K USD $25 0.7 USD $25.5 0.72 USD $54.38B 1.53B USD 8.86 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK $90.5 2.55 USD
-1.09
$47.65B 1.34B USD $603.83K 16.99K USD $90.25 2.54 USD $92 2.59 USD $47.65B 1.34B USD 8.80 $10.28 0.29 USD
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $2.57M 72.25K USD $8.7 0.24 USD $8.8 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.2 0.29 USD
+0.99
$26.59B 748.18M USD $18.5M 520.47K USD $9.95 0.28 USD $10.3 0.29 USD $26.59B 748.18M USD 39.23 $0.26 0.007 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.2 0.29 USD
+0.99
$26.59B 748.18M USD $18.5M 520.45K USD $9.95 0.28 USD $10.3 0.29 USD $26.59B 748.18M USD 39.23 $0.26 0.007 USD
Banpu Power Public Company Limited  BPP.BK $6.8 0.19 USD
-2.16
$20.72B 583.13M USD $3.16M 88.9K USD $6.8 0.19 USD $7 0.2 USD $20.72B 583.13M USD 11.92 $0.57 0.02 USD
CK Power Public Company Limited  CKP.BK $2.5 0.07 USD
-0.79
$20.32B 571.85M USD $5.65M 159.02K USD $2.5 0.07 USD $2.6 0.07 USD $20.32B 571.85M USD 14.70 $0.17 0.004 USD
BCPG Public Company Limited  BCPG-R.BK $6.7 0.19 USD
-1.47
$20.07B 564.76M USD $7.58M 213.37K USD $6.65 0.19 USD $6.85 0.19 USD $20.07B 564.76M USD 10.98 $0.61 0.02 USD
BCPG Public Company Limited  BCPG.BK $6.7 0.19 USD
-1.47
$20.07B 564.76M USD $7.58M 213.38K USD $6.65 0.19 USD $6.85 0.19 USD $20.07B 564.76M USD 10.98 $0.61 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.18 0.06 USD
-0.91
$18.31B 515.25M USD $1.91M 53.74K USD $2.18 0.06 USD $2.22 0.06 USD $18.31B 515.25M USD 5.58 $0.39 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.06 0.06 USD
-1.9
$15.3B 430.47M USD $27.32M 768.67K USD $2.04 0.06 USD $2.08 0.06 USD $15.3B 430.47M USD 0 -$1 -0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.06 0.06 USD
-1.9
$15.3B 430.47M USD $27.32M 768.7K USD $2.04 0.06 USD $2.08 0.06 USD $15.3B 430.47M USD 0 -$1 -0.02 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.28 0.04 USD
0
$12.89B 362.62M USD $944.72K 26.58K USD $1.27 0.04 USD $1.29 0.04 USD $12.89B 362.62M USD 16.00 $0.08 0.002 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.34 0.09 USD
-6.18
$12.78B 359.47M USD $8.28M 233.03K USD $3.32 0.09 USD $3.5 0.1 USD $12.78B 359.47M USD 11.51 $0.29 0.008 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $5.45 0.15 USD
-4.39
$11.01B 309.83M USD $7.98M 224.41K USD $5.4 0.15 USD $5.65 0.16 USD $11.01B 309.83M USD 2.85 $1.91 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.3 0.21 USD
-1.35
$7.71B 216.86M USD $177.62K 5K USD $7.3 0.21 USD $7.4 0.21 USD $7.71B 216.86M USD 11.23 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $5.05 0.14 USD
0
$6.35B 178.75M USD $2.19M 61.73K USD $5.05 0.14 USD $5.1 0.14 USD $6.35B 178.75M USD 8.70 $0.58 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $8.97M 252.26K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.99 0.06 USD
-0.5
$3.31B 93.16M USD $303.36K 8.54K USD $1.99 0.06 USD $2.04 0.06 USD $3.31B 93.16M USD 66.33 $0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.42 0.04 USD
-1.39
$3.18B 89.5M USD $594.24K 16.72K USD $1.42 0.04 USD $1.45 0.04 USD $3.18B 89.5M USD 35.50 $0.04 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.3 0.18 USD
-1.56
$2B 56.19M USD $96.9K 2.73K USD $6.2 0.17 USD $6.35 0.18 USD $2B 56.19M USD 126.00 $0.05 0.001 USD
Eastern Power Group Public Company Limited  EP.BK $1.38 0.04 USD
-2.82
$1.29B 36.21M USD $45.62K 1.28K USD $1.37 0.04 USD $1.41 0.04 USD $1.29B 36.21M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.96 0.08 USD
-1.33
$1.19B 33.41M USD $48.9K 1.38K USD $2.96 0.08 USD $2.98 0.08 USD $1.19B 33.41M USD 5.10 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.34 0.0095 USD
-2.86
$719.17M 20.24M USD $826.27K 23.25K USD $0.34 0.0095 USD $0.3599 0.01 USD $719.17M 20.24M USD 0 -$0.24 -0.006 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
-4.55
$509.76M 14.34M USD $823.21K 23.16K USD $0.4199 0.01 USD $0.44 0.01 USD $509.76M 14.34M USD 0 -$0.18 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.07 0.0019 USD
-12.5
$297.81M 8.38M USD $6.44M 181.22K USD $0.05999 0.0016 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.08999 0.0025 USD
0
$276.25M 7.77M USD $1.03M 28.98K USD $0.08 0.0022 USD $0.08999 0.0025 USD $276.25M 7.77M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $152.4K 4.29K USD $0.19 0.0053 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Thai NVDR Co., Ltd.  GULF-R.BK $49.75 1.4 USD
0
$583.72B 16.42B USD $50.89M 1.43M USD $49.75 1.4 USD $52.5 1.48 USD $583.72B 16.42B USD 32.09 $1.55 0.04 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $25.5 0.72 USD
0
$71.9B 2.02B USD $5.53M 155.67K USD $25.25 0.71 USD $26 0.73 USD $71.9B 2.02B USD 17.70 $1.44 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK $25 0.7 USD
-0.99
$54.38B 1.53B USD $1.02M 28.79K USD $25 0.7 USD $25.5 0.72 USD $54.38B 1.53B USD 8.86 $2.82 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK $90.5 2.55 USD
-1.09
$47.65B 1.34B USD $602.2K 16.94K USD $90.25 2.54 USD $92 2.59 USD $47.65B 1.34B USD 8.80 $10.28 0.29 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $2.57M 72.23K USD $8.7 0.24 USD $8.8 0.25 USD $34.91B 982.34M USD 12.50 $0.7 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.8 0.19 USD
-2.16
$20.72B 583.13M USD $3.16M 88.9K USD $6.8 0.19 USD $7 0.2 USD $20.72B 583.13M USD 11.92 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.5 0.07 USD
-0.79
$18.42B 518.43M USD $5.65M 159.02K USD $2.5 0.07 USD $2.6 0.07 USD $18.42B 518.43M USD 9.65 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.18 0.06 USD
-0.91
$18.31B 515.25M USD $1.91M 53.73K USD $2.18 0.06 USD $2.22 0.06 USD $18.31B 515.25M USD 5.58 $0.39 0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.34 0.09 USD
-6.18
$12.99B 365.63M USD $8.28M 233K USD $3.32 0.09 USD $3.5 0.1 USD $12.99B 365.63M USD 11.51 $0.29 0.008 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.28 0.04 USD
0
$12.89B 362.62M USD $944.7K 26.58K USD $1.27 0.04 USD $1.29 0.04 USD $12.89B 362.62M USD 16.00 $0.08 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $5.45 0.15 USD
-4.39
$11.01B 309.83M USD $7.98M 224.4K USD $5.4 0.15 USD $5.65 0.16 USD $11.01B 309.83M USD 4.45 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.3 0.21 USD
-1.35
$7.71B 216.86M USD $177.5K 4.99K USD $7.3 0.21 USD $7.4 0.21 USD $7.71B 216.86M USD 11.23 $0.65 0.02 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $5.05 0.14 USD
0
$4.66B 131.01M USD $2.19M 61.72K USD $5.05 0.14 USD $5.1 0.14 USD $4.66B 131.01M USD 5.94 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $8.97M 252.26K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 8.50 $0.02 0.0005 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.99 0.06 USD
-0.5
$3.31B 93.16M USD $303.3K 8.53K USD $1.99 0.06 USD $2.04 0.06 USD $3.31B 93.16M USD 66.33 $0.03 0.0008 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.42 0.04 USD
-1.39
$3.24B 91.08M USD $594.2K 16.72K USD $1.42 0.04 USD $1.45 0.04 USD $3.24B 91.08M USD 35.50 $0.04 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.54 0.07 USD
0
$2.96B 83.17M USD $2.2K 61.9 USD $2.5 0.07 USD $2.54 0.07 USD $2.96B 83.17M USD 0 -$0.21 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.54 0.07 USD
0
$2.96B 83.17M USD $2.2K 61.9 USD $2.5 0.07 USD $2.54 0.07 USD $2.96B 83.17M USD 0 -$0.21 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.3 0.18 USD
-1.56
$1.89B 53.18M USD $96.9K 2.73K USD $6.2 0.17 USD $6.35 0.18 USD $1.89B 53.18M USD 25.60 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.5 0.1 USD
-1.13
$1.86B 52.34M USD $46.2K 1.3K USD $3.48 0.1 USD $3.56 0.1 USD $1.86B 52.34M USD 12.50 $0.28 0.007 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.38 0.04 USD
-2.82
$1.29B 36.21M USD $45.6K 1.28K USD $1.37 0.04 USD $1.41 0.04 USD $1.29B 36.21M USD 0 -$0.88 -0.02 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.96 0.08 USD
-1.33
$1.2B 33.87M USD $48.8K 1.37K USD $2.96 0.08 USD $2.98 0.08 USD $1.2B 33.87M USD 5.10 $0.58 0.02 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.34 0.0095 USD
-2.86
$719.17M 20.24M USD $826.1K 23.24K USD $0.34 0.0095 USD $0.3599 0.01 USD $719.17M 20.24M USD 0 -$0.24 -0.006 USD
Green Resources Public Company Limited  GREEN-R.BK $0.75 0.02 USD
-3.85
$613.52M 17.26M USD $93.7K 2.64K USD $0.75 0.02 USD $0.8 0.02 USD $613.52M 17.26M USD 75.00 $0.01 0.0002 USD
Green Resources Public Company Limited  GREEN.BK $0.75 0.02 USD
-3.85
$613.52M 17.26M USD $93.71K 2.64K USD $0.75 0.02 USD $0.8 0.02 USD $613.52M 17.26M USD 75.00 $0.01 0.0002 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
-4.55
$509.76M 14.34M USD $823.2K 23.16K USD $0.4199 0.01 USD $0.44 0.01 USD $509.76M 14.34M USD 0 -$0.18 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.7099 0.02 USD
-2.74
$491.41M 13.83M USD $1.3K 36.58 USD $0.6999 0.02 USD $0.7399 0.02 USD $491.41M 13.83M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.7099 0.02 USD
-2.74
$491.41M 13.83M USD $1.3K 36.58 USD $0.6999 0.02 USD $0.7399 0.02 USD $491.41M 13.83M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
-12.5
$340.36M 9.58M USD $6.44M 181.22K USD $0.05999 0.0016 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.05 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $152.4K 4.29K USD $0.19 0.0053 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Meta Corporation Public Company Limited  META-R.BK $0.08999 0.0025 USD
0
$114.76M 3.23M USD $1.03M 28.98K USD $0.08 0.0022 USD $0.08999 0.0025 USD $114.76M 3.23M USD 0 -$0.06 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь