$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Таиланд Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $44.75 1.26 USD
+1.7
$668.56B 18.81B USD $20.3M 571.06K USD $44 1.24 USD $44.75 1.26 USD $668.56B 18.81B USD 26.16 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.5 0.91 USD
0
$91.64B 2.58B USD $5.23M 147.05K USD $31.25 0.88 USD $32.75 0.92 USD $91.64B 2.58B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $106.5 3 USD
-0.93
$56.07B 1.58B USD $111K 3.12K USD $106 2.98 USD $107.5 3.02 USD $56.07B 1.58B USD 7.65 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.5 0.72 USD
-0.96
$55.46B 1.56B USD $505.9K 14.23K USD $25.5 0.72 USD $25.75 0.72 USD $55.46B 1.56B USD 9.55 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
0
$34.71B 976.73M USD $485.17K 13.65K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.84 0.08 USD
+3.65
$26.29B 739.71M USD $102.72M 2.89M USD $2.74 0.08 USD $2.88 0.08 USD $26.29B 739.71M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.9 0.28 USD
+1.02
$25.81B 726.18M USD $14.13M 397.55K USD $9.7 0.27 USD $10.1 0.28 USD $25.81B 726.18M USD 27.49 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.85 0.28 USD
+0.51
$25.68B 722.51M USD $14.69M 413.2K USD $9.7 0.27 USD $10.1 0.28 USD $25.68B 722.51M USD 27.36 $0.36 0.01 USD
CK Power Public Company Limited  CKP.BK $2.76 0.08 USD
0
$22.44B 631.32M USD $3.57M 100.44K USD $2.72 0.08 USD $2.8 0.08 USD $22.44B 631.32M USD 11.50 $0.24 0.006 USD
Energy Absolute Public Company Limited  EA.BK $2.84 0.08 USD
+3.65
$21.09B 593.47M USD $102.7M 2.89M USD $2.74 0.08 USD $2.88 0.08 USD $21.09B 593.47M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.9 0.19 USD
0
$21.03B 591.71M USD $1.93M 54.28K USD $6.8 0.19 USD $7 0.2 USD $21.03B 591.71M USD 12.77 $0.54 0.02 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $309.27K 8.7K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.1 0.17 USD
+0.83
$18.27B 514.19M USD $5.12M 144.06K USD $6 0.17 USD $6.15 0.17 USD $18.27B 514.19M USD 11.96 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.05 0.17 USD
0
$18.12B 509.97M USD $5.55M 156.16K USD $6 0.17 USD $6.15 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
-0.75
$13.08B 367.93M USD $400.31K 11.26K USD $1.31 0.04 USD $1.32 0.04 USD $13.08B 367.93M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.22 0.09 USD
+1.9
$12.32B 346.55M USD $844.91K 23.77K USD $3.16 0.09 USD $3.22 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.5 0.13 USD
0
$9.09B 255.83M USD $586.8K 16.51K USD $4.5 0.13 USD $4.52 0.13 USD $9.09B 255.83M USD 2.72 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $8.05 0.23 USD
0
$8.5B 239.14M USD $70.01K 1.97K USD $7.95 0.22 USD $8.05 0.23 USD $8.5B 239.14M USD 17.12 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.7 0.13 USD
0
$5.87B 165.21M USD $349.93K 9.85K USD $4.66 0.13 USD $4.74 0.13 USD $5.87B 165.21M USD 7.70 $0.61 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.17 0.0047 USD
+6.67
$4.65B 130.82M USD $1.96M 55.26K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.65B 130.82M USD 3.39 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.74 0.05 USD
+1.75
$2.89B 81.45M USD $27.71K 779.68 USD $1.71 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.28 0.04 USD
+0.79
$2.87B 80.68M USD $18K 506.47 USD $1.27 0.04 USD $1.28 0.04 USD $2.87B 80.68M USD 21.33 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.65 0.19 USD
-1.48
$2.11B 59.31M USD $6K 168.82 USD $6.65 0.19 USD $6.75 0.19 USD $2.11B 59.31M USD 110.83 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $3.04 0.09 USD
0
$1.22B 34.32M USD $22.81K 641.81 USD $3.02 0.08 USD $3.04 0.09 USD $1.22B 34.32M USD 6.20 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $562.6K 15.83K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+5
$509.76M 14.34M USD $93.8K 2.64K USD $0.4 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $2.54M 71.54K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
+4.76
$245.52M 6.91M USD $1.54M 43.33K USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $41.3K 1.16K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.08999 0.0025 USD
+12.5
$76.94M 2.16M USD $10M 281.41K USD $0.07 0.0019 USD $0.08999 0.0025 USD $76.94M 2.16M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.25 0.91 USD
-0.77
$102.8B 2.89B USD $5.09M 143.15K USD $31.25 0.88 USD $32.75 0.92 USD $102.8B 2.89B USD 21.07 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107.5 3.02 USD
0
$63.71B 1.79B USD $90.9K 2.56K USD $106 2.98 USD $107.5 3.02 USD $63.71B 1.79B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.5 0.72 USD
-0.97
$55.46B 1.56B USD $455.3K 12.81K USD $25.5 0.72 USD $25.75 0.72 USD $55.46B 1.56B USD 9.55 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $495.5K 13.94K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.95 0.2 USD
+0.73
$21.18B 596M USD $1.85M 52.13K USD $6.8 0.19 USD $7 0.2 USD $21.18B 596M USD 12.19 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.76 0.08 USD
0
$20.34B 572.35M USD $3.44M 96.67K USD $2.72 0.08 USD $2.8 0.08 USD $20.34B 572.35M USD 10.65 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $308.8K 8.69K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.31 0.04 USD
-0.76
$13.49B 379.43M USD $400.1K 11.26K USD $1.31 0.04 USD $1.32 0.04 USD $13.49B 379.43M USD 18.71 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.2 0.09 USD
+1.27
$12.24B 344.4M USD $656.5K 18.47K USD $3.16 0.09 USD $3.22 0.09 USD $12.24B 344.4M USD 13.91 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.52 0.13 USD
+0.44
$9.13B 256.96M USD $572K 16.09K USD $4.5 0.13 USD $4.52 0.13 USD $9.13B 256.96M USD 3.69 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $8.05 0.23 USD
0
$9.06B 255.03M USD $34.2K 962.3 USD $7.95 0.22 USD $8.05 0.23 USD $9.06B 255.03M USD 17.12 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $1.94M 54.64K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 8.00 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.68 0.13 USD
-0.43
$4.31B 121.41M USD $316.6K 8.91K USD $4.66 0.13 USD $4.74 0.13 USD $4.31B 121.41M USD 5.51 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.74 0.05 USD
+1.75
$2.89B 81.45M USD $22.6K 635.9 USD $1.71 0.05 USD $1.74 0.05 USD $2.89B 81.45M USD 34.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.28 0.04 USD
+0.79
$2.87B 80.68M USD $18K 506.47 USD $1.27 0.04 USD $1.28 0.04 USD $2.87B 80.68M USD 21.33 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2.04 0.06 USD
+2
$2.37B 66.8M USD $5.2K 146.31 USD $2 0.06 USD $2.04 0.06 USD $2.37B 66.8M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2.04 0.06 USD
+2
$2.37B 66.8M USD $5.5K 154.76 USD $2 0.06 USD $2.04 0.06 USD $2.37B 66.8M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.65 0.19 USD
-1.48
$2B 56.13M USD $6K 168.82 USD $6.65 0.19 USD $6.75 0.19 USD $2B 56.13M USD 27.03 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.36 0.09 USD
0
$1.72B 48.26M USD $22K 619.02 USD $3.36 0.09 USD $3.4 0.1 USD $1.72B 48.26M USD 11.19 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $32.29K 908.47 USD $1.32 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.37 0.04 USD
-0.72
$1.28B 35.95M USD $28.9K 813.17 USD $1.32 0.04 USD $1.38 0.04 USD $1.28B 35.95M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $3.04 0.09 USD
0
$1.25B 35.25M USD $22.8K 641.53 USD $3.02 0.08 USD $3.04 0.09 USD $1.25B 35.25M USD 6.20 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $262.6K 7.39K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8399 0.02 USD
-1.18
$735.93M 20.71M USD $74.7K 2.1K USD $0.8399 0.02 USD $0.8499 0.02 USD $735.93M 20.71M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8399 0.02 USD
-1.18
$687.14M 19.33M USD $74.6K 2.1K USD $0.8399 0.02 USD $0.8499 0.02 USD $687.14M 19.33M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
+2.5
$497.63M 14M USD $91.8K 2.58K USD $0.4 0.01 USD $0.4099 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.6199 0.02 USD
+1.64
$429.11M 12.07M USD $47K 1.32K USD $0.5799 0.02 USD $0.6199 0.02 USD $429.11M 12.07M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM.BK $0.6099 0.02 USD
0
$422.19M 11.88M USD $111.7K 3.14K USD $0.5799 0.02 USD $0.6999 0.02 USD $422.19M 11.88M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $2.56M 72.03K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.23 0.0064 USD
+9.52
$256.68M 7.22M USD $1.51M 42.48K USD $0.22 0.0061 USD $0.2399 0.0067 USD $256.68M 7.22M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $35.8K 1.01K USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
0
$68.39M 1.92M USD $9.67M 272.02K USD $0.07 0.0019 USD $0.08999 0.0025 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь