Страница результатов 8 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC-R.BK | $16.4 0.46 USD |
-0.61
|
$6.64B 186.86M USD | $128K 3.6K USD | $16.3 0.46 USD | $16.5 0.46 USD | $6.64B 186.86M USD | 10.93 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-3.82
|
$6.59B 185.5M USD | $2.7M 75.97K USD | $1.25 0.04 USD | $1.3 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $16K 450.2 USD | $106.5 3 USD | $110.5 3.11 USD | $6.49B 182.61M USD | 8.60 | $12.79 0.36 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.9 0.19 USD |
+2.99
|
$6.45B 181.6M USD | $337.2K 9.49K USD | $6.7 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.41B 180.3M USD | $400 11.25 USD | $8.2 0.23 USD | $8.2 0.23 USD | $6.41B 180.3M USD | 13.44 | $0.61 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.4 0.52 USD |
-1.6
|
$6.39B 179.91M USD | $608.5K 17.12K USD | $18.3 0.51 USD | $18.5 0.52 USD | $6.39B 179.91M USD | 13.73 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
0
|
$6.38B 179.4M USD | $300 8.44 USD | $38 1.07 USD | $38 1.07 USD | $6.38B 179.4M USD | 5.01 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $14.6K 410.83 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
-1.99
|
$6.34B 178.34M USD | $935.7K 26.33K USD | $14.7 0.41 USD | $15.1 0.42 USD | $6.34B 178.34M USD | 8.00 | $1.85 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
0
|
$6.33B 178.22M USD | $1 0.03 USD | $38 1.07 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $522K 14.69K USD | $1.42 0.04 USD | $1.45 0.04 USD | $6.31B 177.45M USD | 11.91 | $0.12 0.003 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
+5.93
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
+5.93
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.6 0.07 USD |
0
|
$6.19B 174.21M USD | $1.02M 28.84K USD | $2.54 0.07 USD | $2.6 0.07 USD | $6.19B 174.21M USD | 14.44 | $0.18 0.005 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $297 8.36 USD |
0
|
$6.06B 170.64M USD | $700 19.7 USD | $297 8.36 USD | $299 8.41 USD | $6.06B 170.64M USD | 7.86 | $37.76 1.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $300 8.44 USD | $33 0.93 USD | $33.25 0.94 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $300 8.44 USD | $33 0.93 USD | $33.25 0.94 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.95 0.2 USD |
-1.42
|
$5.94B 167.21M USD | $632.6K 17.8K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.94B 167.21M USD | 11.77 | $0.59 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $297 8.36 USD |
0
|
$5.88B 165.46M USD | $711 20.01 USD | $297 8.36 USD | $299 8.41 USD | $5.88B 165.46M USD | 7.86 | $37.75 1.06 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.95 0.17 USD |
-0.83
|
$5.85B 164.73M USD | $1.1K 30.95 USD | $5.95 0.17 USD | $6.05 0.17 USD | $5.85B 164.73M USD | 24.79 | $0.24 0.006 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.4 0.32 USD |
0
|
$5.84B 164.22M USD | $112.1K 3.15K USD | $11.3 0.32 USD | $11.5 0.32 USD | $5.84B 164.22M USD | 13.73 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.4 0.32 USD |
0
|
$5.84B 164.22M USD | $112.1K 3.15K USD | $11.3 0.32 USD | $11.5 0.32 USD | $5.84B 164.22M USD | 13.73 | $0.83 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $29 0.82 USD |
+1.75
|
$5.8B 163.21M USD | $232K 6.53K USD | $27.75 0.78 USD | $29 0.82 USD | $5.8B 163.21M USD | 19.20 | $1.51 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-6.58
|
$5.78B 162.63M USD | $3.09M 86.95K USD | $7.1 0.2 USD | $7.35 0.21 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.16 0.12 USD |
-0.95
|
$5.78B 162.52M USD | $3.49M 98.33K USD | $4.1 0.12 USD | $4.2 0.12 USD | $5.78B 162.52M USD | 52.00 | $0.08 0.002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.35 0.18 USD |
0
|
$5.71B 160.76M USD | $305K 8.58K USD | $6.25 0.18 USD | $6.35 0.18 USD | $5.71B 160.76M USD | 3.91 | $1.62 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.6 0.1 USD |
-1.1
|
$5.68B 159.74M USD | $7.4K 208.22 USD | $3.6 0.1 USD | $3.64 0.1 USD | $5.68B 159.74M USD | 8.78 | $0.41 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
0
|
$5.68B 159.72M USD | $1.84M 51.85K USD | $9.65 0.27 USD | $10.1 0.28 USD | $5.68B 159.72M USD | 9.35 | $1.08 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8 0.23 USD |
0
|
$5.6B 157.6M USD | $142.2K 4K USD | $7.8 0.22 USD | $8 0.23 USD | $5.6B 157.6M USD | 20.00 | $0.4 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.6 0.1 USD |
-1.1
|
$5.55B 156.19M USD | $7.42K 208.64 USD | $3.6 0.1 USD | $3.64 0.1 USD | $5.55B 156.19M USD | 8.78 | $0.41 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.34 0.04 USD |
0
|
$5.46B 153.5M USD | $19.1K 537.42 USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.34 0.04 USD |
0
|
$5.46B 153.5M USD | $19.12K 537.84 USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.46B 153.5M USD | 44.66 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.34B 150.18M USD | $1.28M 36.08K USD | $6.3 0.18 USD | $6.4 0.18 USD | $5.34B 150.18M USD | 17.29 | $0.37 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $338 9.51 USD |
+6.62
|
$5.18B 145.89M USD | $2.5K 70.34 USD | $338 9.51 USD | $338 9.51 USD | $5.18B 145.89M USD | 12.14 | $27.83 0.78 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.54 0.02 USD |
-1.82
|
$5.1B 143.63M USD | $1.38M 38.71K USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.1B 143.63M USD | 13.50 | $0.04 0.001 USD | |
| OHTL Public Company Limited OHTL.BK | $338 9.51 USD |
+6.62
|
$5.1B 143.59M USD | $2.5K 70.34 USD | $338 9.51 USD | $338 9.51 USD | $5.1B 143.59M USD | 12.14 | $27.83 0.78 USD | |
| TSTE Public Company Limited TSTE.BK | $13.3 0.37 USD |
+2.31
|
$5.1B 143.45M USD | $6.82K 192.01 USD | $12.2 0.34 USD | $13.3 0.37 USD | $5.1B 143.45M USD | 49.25 | $0.27 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
-1.27
|
$5.07B 142.66M USD | $118.8K 3.34K USD | $7.7 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.95 0.22 USD |
+0.63
|
$5.07B 142.6M USD | $101.7K 2.86K USD | $7.9 0.22 USD | $8 0.23 USD | $5.07B 142.6M USD | 99.37 | $0.08 0.002 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.1 0.26 USD |
-1.09
|
$4.98B 140.19M USD | $251.7K 7.08K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.98B 140.19M USD | 8.12 | $1.12 0.03 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.1 0.26 USD |
-1.09
|
$4.93B 138.62M USD | $251.72K 7.08K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.93B 138.62M USD | 8.12 | $1.12 0.03 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.95 0.17 USD |
-0.83
|
$4.92B 138.43M USD | $1.1K 30.98 USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.92B 138.43M USD | 24.79 | $0.24 0.006 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.15 0.14 USD |
-0.96
|
$4.81B 135.34M USD | $36.63K 1.03K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.81B 135.34M USD | 8.17 | $0.63 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.64 0.07 USD |
+1.54
|
$4.78B 134.62M USD | $5.54M 155.94K USD | $2.6 0.07 USD | $2.84 0.08 USD | $4.78B 134.62M USD | 14.34 | $0.18 0.005 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
-0.96
|
$4.76B 134.04M USD | $36.6K 1.03K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.48 0.13 USD |
-3.45
|
$4.75B 133.65M USD | $78.3K 2.2K USD | $4.42 0.12 USD | $4.64 0.13 USD | $4.75B 133.65M USD | 0 | -$0.26 -0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.15 0.26 USD |
+1.1
|
$4.73B 133.17M USD | $75.4K 2.12K USD | $8.85 0.25 USD | $9.2 0.26 USD | $4.73B 133.17M USD | 8.55 | $1.07 0.03 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $200 5.63 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.91 0.05 USD |
-2.55
|
$4.69B 131.89M USD | $11.49M 323.24K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.69B 131.89M USD | 4.44 | $0.43 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11 0.31 USD |
0
|
$4.68B 131.6M USD | $407K 11.45K USD | $10.9 0.31 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.2 0.17 USD |
+5.08
|
$4.67B 131.39M USD | $716.5K 20.16K USD | $5.9 0.17 USD | $6.25 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5.05 0.14 USD |
0
|
$4.66B 131.01M USD | $2.19M 61.72K USD | $5.05 0.14 USD | $5.1 0.14 USD | $4.66B 131.01M USD | 5.94 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $8.97M 252.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.48 0.13 USD |
-3.45
|
$4.59B 129.04M USD | $78.3K 2.2K USD | $4.42 0.12 USD | $4.64 0.13 USD | $4.59B 129.04M USD | 9.14 | $0.49 0.01 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8 0.23 USD |
+0.63
|
$4.57B 128.49M USD | $11.6K 326.45 USD | $7.9 0.22 USD | $8 0.23 USD | $4.57B 128.49M USD | 9.87 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8 0.23 USD |
+0.63
|
$4.57B 128.49M USD | $11.6K 326.39 USD | $7.9 0.22 USD | $8 0.23 USD | $4.57B 128.49M USD | 9.87 | $0.81 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $4.5K 126.62 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $4.5K 126.65 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.75 0.22 USD |
-0.64
|
$4.4B 123.91M USD | $165.5K 4.66K USD | $7.65 0.22 USD | $7.8 0.22 USD | $4.4B 123.91M USD | 11.39 | $0.68 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27.25 0.77 USD |
-1.8
|
$4.36B 122.68M USD | $19.91K 560.1 USD | $27.25 0.77 USD | $27.75 0.78 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27.25 0.77 USD |
-1.8
|
$4.36B 122.68M USD | $19.9K 559.93 USD | $27.25 0.77 USD | $27.75 0.78 USD | $4.36B 122.68M USD | 12.11 | $2.25 0.06 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
+0.8
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
+0.8
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $521.8K 14.68K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-1.4
|
$4.29B 120.76M USD | $170.7K 4.8K USD | $7 0.2 USD | $7.15 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8.6 0.24 USD |
-3.91
|
$4.25B 119.45M USD | $176.49K 4.97K USD | $8.5 0.24 USD | $8.85 0.25 USD | $4.25B 119.45M USD | 9.88 | $0.87 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
+0.5
|
$4.21B 118.5M USD | $665.2K 18.72K USD | $1.98 0.06 USD | $2 0.06 USD | $4.21B 118.5M USD | 8.69 | $0.23 0.006 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.5 0.04 USD |
0
|
$4.2B 118.18M USD | $881.1K 24.79K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.2B 118.18M USD | 10.00 | $0.15 0.004 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.36 0.09 USD |
0
|
$4.17B 117.23M USD | $2.14M 60.09K USD | $3.32 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
0
|
$4.1B 115.43M USD | $90.8K 2.55K USD | $4.98 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.2 0.34 USD |
-1.61
|
$4.1B 115.37M USD | $134.5K 3.78K USD | $11.9 0.33 USD | $12.2 0.34 USD | $4.1B 115.37M USD | 5.67 | $2.15 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8.6 0.24 USD |
-3.91
|
$4.08B 114.78M USD | $176.4K 4.96K USD | $8.5 0.24 USD | $8.85 0.25 USD | $4.08B 114.78M USD | 9.88 | $0.87 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.28 0.06 USD |
-1.72
|
$4.03B 113.27M USD | $25.92K 729.21 USD | $2.26 0.06 USD | $2.3 0.06 USD | $4.03B 113.27M USD | 17.53 | $0.13 0.003 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.7 0.39 USD |
0
|
$4.01B 112.89M USD | $617.9K 17.39K USD | $13.5 0.38 USD | $14 0.39 USD | $4.01B 112.89M USD | 8.30 | $1.65 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
+0.97
|
$3.96B 111.49M USD | $4.53M 127.37K USD | $1.02 0.03 USD | $1.08 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.7 0.16 USD |
0
|
$3.96B 111.38M USD | $115.7K 3.26K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.96B 111.38M USD | 15.40 | $0.37 0.01 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.28 0.06 USD |
-1.72
|
$3.96B 111.32M USD | $25.9K 728.76 USD | $2.26 0.06 USD | $2.3 0.06 USD | $3.96B 111.32M USD | 17.53 | $0.13 0.003 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
-0.42
|
$3.87B 108.9M USD | $45.2K 1.27K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.87B 108.9M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.7 0.13 USD |
-0.42
|
$3.85B 108.44M USD | $45.2K 1.27K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19 0.53 USD |
0
|
$3.8B 106.92M USD | $802.4K 22.58K USD | $18.3 0.51 USD | $19.1 0.54 USD | $3.8B 106.92M USD | 17.59 | $1.08 0.03 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.6 0.13 USD |
+0.44
|
$3.74B 105.11M USD | $312.7K 8.8K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.74B 105.11M USD | 9.01 | $0.51 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $492.1K 13.85K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.75 0.19 USD |
+0.75
|
$3.7B 103.98M USD | $902 25.38 USD | $6.6 0.19 USD | $6.75 0.19 USD | $3.7B 103.98M USD | 84.37 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-0.41
|
$3.69B 103.83M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.4 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
-0.41
|
$3.68B 103.4M USD | $4.21K 118.49 USD | $24 0.68 USD | $24.4 0.69 USD | $3.68B 103.4M USD | 11.09 | $2.2 0.06 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.36 0.09 USD |
-0.59
|
$3.6B 101.37M USD | $14.3K 402.42 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.6B 101.37M USD | 37.33 | $0.09 0.002 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
-0.66
|
$3.6B 101.33M USD | $1.47M 41.29K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $775.7K 21.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||