Страница результатов 8 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1521)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (90)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nex Point Public Company Limited NEX-R.BK | $1.13 0.03 USD |
+6.6
|
$6.78B 190.9M USD | $42.54M 1.2M USD | $1.05 0.03 USD | $1.13 0.03 USD | $6.78B 190.9M USD | 0 | -$0.1 -0.002 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.62 0.1 USD |
0
|
$6.56B 184.59M USD | $2.32M 65.17K USD | $3.58 0.1 USD | $3.68 0.1 USD | $6.56B 184.59M USD | 19.67 | $0.18 0.005 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.8K 6.49K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
0
|
$6.49B 182.55M USD | $3.8K 106.92 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.49B 182.55M USD | 11.83 | $0.71 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $18.5 0.52 USD |
-2.63
|
$6.48B 182.29M USD | $743.9K 20.93K USD | $18.3 0.51 USD | $19 0.53 USD | $6.48B 182.29M USD | 8.72 | $2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.9 0.19 USD |
-2.82
|
$6.45B 181.6M USD | $1.15M 32.23K USD | $6.9 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
0
|
$6.42B 180.62M USD | $156K 4.39K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.42B 180.62M USD | 9.11 | $1.25 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
0
|
$6.41B 180.37M USD | $3.82K 107.37 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $600 16.88 USD | $46 1.29 USD | $48 1.35 USD | $6.24B 175.58M USD | 35.55 | $1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $600 16.88 USD | $46 1.29 USD | $48 1.35 USD | $6.24B 175.58M USD | 35.55 | $1.35 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.1 0.42 USD |
+1.34
|
$6.24B 175.47M USD | $137.5K 3.87K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.24B 175.47M USD | 10.34 | $1.46 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.7K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $6 0.17 USD |
+0.84
|
$6.2B 174.4M USD | $2.75M 77.26K USD | $5.85 0.16 USD | $6.15 0.17 USD | $6.2B 174.4M USD | 9.52 | $0.63 0.02 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.25 0.18 USD |
0
|
$6.17B 173.5M USD | $182.6K 5.14K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.17B 173.5M USD | 5.58 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $9.65 0.27 USD |
-1.53
|
$6.15B 173.1M USD | $265.9K 7.48K USD | $9.5 0.27 USD | $9.85 0.28 USD | $6.15B 173.1M USD | 50.78 | $0.19 0.005 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
+0.73
|
$6.09B 171.25M USD | $306.5K 8.62K USD | $1.36 0.04 USD | $1.38 0.04 USD | $6.09B 171.25M USD | 34.50 | $0.04 0.001 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6 0.17 USD |
-1.64
|
$6.05B 170.26M USD | $215.3K 6.06K USD | $6 0.17 USD | $6.1 0.17 USD | $6.05B 170.26M USD | 0 | -$0.84 -0.02 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.75 0.92 USD |
0
|
$6.03B 169.76M USD | $2.7K 75.97 USD | $32.25 0.91 USD | $32.75 0.92 USD | $6.03B 169.76M USD | 14.95 | $2.19 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $93.6K 2.63K USD | $1.47 0.04 USD | $1.5 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.3K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.75 0.92 USD |
0
|
$5.9B 165.87M USD | $2.7K 76 USD | $32.25 0.91 USD | $32.75 0.92 USD | $5.9B 165.87M USD | 14.95 | $2.19 0.06 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.08 0.03 USD |
+0.93
|
$5.65B 159M USD | $311.8K 8.77K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.65B 159M USD | 3.72 | $0.29 0.008 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.68 | $9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | $334 9.4 USD |
0
|
$5.61B 157.97M USD | $200 5.63 USD | $334 9.4 USD | $334 9.4 USD | $5.61B 157.97M USD | 12.82 | $26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $283 7.96 USD |
-0.7
|
$5.6B 157.66M USD | $3.2K 90.04 USD | $283 7.96 USD | $285 8.02 USD | $5.6B 157.66M USD | 8.81 | $32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $283 7.96 USD |
-0.7
|
$5.6B 157.66M USD | $3.21K 90.26 USD | $283 7.96 USD | $285 8.02 USD | $5.6B 157.66M USD | 8.81 | $32.12 0.9 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.1 0.37 USD |
0
|
$5.58B 157.07M USD | $243.1K 6.84K USD | $13 0.37 USD | $13.2 0.37 USD | $5.58B 157.07M USD | 7.79 | $1.68 0.05 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.26 0.06 USD |
-0.88
|
$5.55B 156.06M USD | $1.47M 41.45K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.55B 156.06M USD | 9.82 | $0.23 0.006 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $1.21M 33.91K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 15.29 | $0.1 0.002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.7K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.5 0.44 USD |
+1.31
|
$5.42B 152.54M USD | $157.5K 4.43K USD | $15.3 0.43 USD | $15.5 0.44 USD | $5.42B 152.54M USD | 12.60 | $1.23 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.15 0.23 USD |
+1.24
|
$5.38B 151.39M USD | $68.6K 1.93K USD | $8 0.23 USD | $8.15 0.23 USD | $5.38B 151.39M USD | 13.81 | $0.59 0.02 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $26.25 0.74 USD |
0
|
$5.3B 149M USD | $15.6K 438.94 USD | $26 0.73 USD | $27 0.76 USD | $5.3B 149M USD | 0 | -$6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | $26.25 0.74 USD |
0
|
$5.29B 148.9M USD | $15.6K 438.97 USD | $26 0.73 USD | $27 0.76 USD | $5.29B 148.9M USD | 0 | -$6.89 -0.1 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.4799 0.01 USD |
-2.04
|
$5.14B 144.52M USD | $16.64M 468.12K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 48.00 | $0.01 0.0002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.2K 61.9 USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 15.46 | $0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $2.28K 64.21 USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 15.46 | $0.64 0.02 USD | |
| OHTL Public Company Limited OHTL.BK | $334 9.4 USD |
0
|
$5.04B 141.89M USD | $21 0.59 USD | $334 9.4 USD | $334 9.4 USD | $5.04B 141.89M USD | 12.82 | $26.05 0.73 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $119K 3.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $5B 140.83M USD | 9.74 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $119.19K 3.35K USD | $7.6 0.21 USD | $7.75 0.22 USD | $5B 140.83M USD | 9.74 | $0.79 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
-0.47
|
$4.96B 139.7M USD | $60.4K 1.7K USD | $4.28 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 9.25 | $0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.84 0.14 USD |
0
|
$4.74B 133.46M USD | $300 8.44 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.84 0.14 USD |
0
|
$4.74B 133.46M USD | $335 9.43 USD | $4.84 0.14 USD | $4.84 0.14 USD | $4.74B 133.46M USD | 0 | -$0.76 -0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.85 0.25 USD |
-0.56
|
$4.74B 133.35M USD | $7.5K 211.03 USD | $8.85 0.25 USD | $8.9 0.25 USD | $4.74B 133.35M USD | 7.90 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.85 0.25 USD |
-0.56
|
$4.74B 133.35M USD | $7.52K 211.54 USD | $8.85 0.25 USD | $8.9 0.25 USD | $4.74B 133.35M USD | 7.90 | $1.12 0.03 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $1.97 0.06 USD |
-0.51
|
$4.69B 131.99M USD | $214.4K 6.03K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.69B 131.99M USD | 14.07 | $0.14 0.003 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $13.52K 380.53 USD | $5 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-0.99
|
$4.62B 130.13M USD | $13.5K 379.85 USD | $5 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 8.19 | $0.61 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
-0.86
|
$4.6B 129.43M USD | $2.5K 70.34 USD | $5.75 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.98 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-0.86
|
$4.6B 129.43M USD | $2.5K 70.34 USD | $5.75 0.16 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.98 | $0.72 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $220 6.19 USD |
0
|
$4.6B 129.36M USD | $1K 28.14 USD | $219 6.16 USD | $220 6.19 USD | $4.6B 129.36M USD | 7.34 | $29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $220 6.19 USD |
0
|
$4.6B 129.36M USD | $1.02K 28.64 USD | $219 6.16 USD | $220 6.19 USD | $4.6B 129.36M USD | 7.34 | $29.96 0.84 USD | |
| Business Online Public Company Limited BOL.BK | $5.6 0.16 USD |
-0.88
|
$4.59B 129.29M USD | $46.88K 1.32K USD | $5.5 0.15 USD | $5.7 0.16 USD | $4.59B 129.29M USD | 16.00 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.6 0.16 USD |
-0.88
|
$4.59B 129.29M USD | $46.7K 1.31K USD | $5.5 0.15 USD | $5.7 0.16 USD | $4.59B 129.29M USD | 16.00 | $0.35 0.009 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
+3.81
|
$4.56B 128.23M USD | $965.8K 27.18K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $261K 7.34K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.22 0.06 USD |
0
|
$4.51B 126.92M USD | $86K 2.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.51B 126.92M USD | 24.66 | $0.09 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.02 0.08 USD |
+0.67
|
$4.41B 124.03M USD | $20.7K 582.44 USD | $2.98 0.08 USD | $3.02 0.08 USD | $4.41B 124.03M USD | 7.36 | $0.41 0.01 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.25 0.15 USD |
0
|
$4.26B 119.95M USD | $32.5K 914.46 USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.52 0.07 USD |
-2.33
|
$4.19B 117.97M USD | $239.2K 6.73K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.19B 117.97M USD | 252.00 | $0.01 0.0002 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.2 0.15 USD |
+0.97
|
$4.16B 117.05M USD | $107.4K 3.02K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.16B 117.05M USD | 15.75 | $0.33 0.009 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
+2.5
|
$4.13B 116.32M USD | $316.4K 8.9K USD | $12 0.34 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
+2.5
|
$4.13B 116.32M USD | $316.46K 8.9K USD | $12 0.34 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.99
|
$4.1B 115.36M USD | $188.3K 5.3K USD | $20.4 0.57 USD | $20.7 0.58 USD | $4.1B 115.36M USD | 15.76 | $1.3 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $12 0.34 USD | $10.6 0.3 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| After You Public Company Limited AU-R.BK | $4.98 0.14 USD |
+1.22
|
$4.06B 114.29M USD | $579.3K 16.3K USD | $4.92 0.14 USD | $5 0.14 USD | $4.06B 114.29M USD | 14.64 | $0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.5 0.72 USD |
0
|
$4.01B 112.94M USD | $3.4K 95.67 USD | $25 0.7 USD | $25.5 0.72 USD | $4.01B 112.94M USD | 12.25 | $2.08 0.06 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $7.3 0.21 USD |
+1.39
|
$4B 112.46M USD | $1.11K 31.09 USD | $7.1 0.2 USD | $7.3 0.21 USD | $4B 112.46M USD | 20.85 | $0.35 0.009 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $166.1K 4.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.09 | $2 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.4 0.69 USD |
-0.81
|
$3.9B 109.85M USD | $16.3K 458.64 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.9B 109.85M USD | 11.78 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.4 0.69 USD |
-0.81
|
$3.9B 109.85M USD | $16.3K 458.64 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.9B 109.85M USD | 11.78 | $2.07 0.06 USD | |
| BEC World Public Company Limited BEC-R.BK | $1.95 0.05 USD |
0
|
$3.9B 109.74M USD | $981.7K 27.62K USD | $1.94 0.05 USD | $1.97 0.06 USD | $3.9B 109.74M USD | 11.47 | $0.17 0.004 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.8 0.19 USD |
0
|
$3.88B 109.22M USD | $25K 703.43 USD | $6.8 0.19 USD | $6.85 0.19 USD | $3.88B 109.22M USD | 10.30 | $0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.8 0.19 USD |
0
|
$3.88B 109.22M USD | $25K 703.43 USD | $6.8 0.19 USD | $6.85 0.19 USD | $3.88B 109.22M USD | 10.30 | $0.66 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $300 8.44 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 9.03 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.2 0.32 USD |
0
|
$3.86B 108.72M USD | $55 1.55 USD | $11.2 0.32 USD | $11.3 0.32 USD | $3.86B 108.72M USD | 13.02 | $0.86 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.5 0.72 USD |
0
|
$3.82B 107.63M USD | $3.42K 96.31 USD | $25 0.7 USD | $25.5 0.72 USD | $3.82B 107.63M USD | 10.89 | $2.34 0.07 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.2K 849.75 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $30.21K 849.89 USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.66 0.13 USD |
0
|
$3.82B 107.51M USD | $1K 28.14 USD | $4.4 0.12 USD | $4.66 0.13 USD | $3.82B 107.51M USD | 46.60 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.66 0.13 USD |
0
|
$3.82B 107.51M USD | $1K 28.17 USD | $4.4 0.12 USD | $4.66 0.13 USD | $3.82B 107.51M USD | 46.60 | $0.1 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
-0.71
|
$3.8B 107.04M USD | $3.6K 101.29 USD | $13.8 0.39 USD | $13.9 0.39 USD | $3.8B 107.04M USD | 11.88 | $1.17 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.88 0.08 USD |
0
|
$3.79B 106.58M USD | $218.8K 6.16K USD | $2.84 0.08 USD | $2.9 0.08 USD | $3.79B 106.58M USD | 57.60 | $0.05 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.9 0.36 USD |
-1.53
|
$3.79B 106.52M USD | $111.6K 3.14K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.79B 106.52M USD | 9.92 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.9 0.36 USD |
-1.53
|
$3.79B 106.52M USD | $111.76K 3.14K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.79B 106.52M USD | 9.92 | $1.3 0.04 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.55 0.02 USD |
+1.85
|
$3.77B 106.06M USD | $1.74M 49.02K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||